PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,320.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,475.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 5,670
  • Market Cap: £552.37m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,320.00p 3,780 £49,896 Sell PC
09-May-2025 16:35 1,320.00p 10 £132 Unknown
09-May-2025 16:35 1,320.00p 12 £158 Unknown
09-May-2025 16:35 1,320.00p 423 £5,584 Unknown
09-May-2025 16:35 1,320.00p 106 £1,399 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,320.00p 3,780 £49,896 Sell PC
09-May-2025 08:31 1,336.00p 430 £5,745 Sell AT
09-May-2025 16:35 1,320.00p 423 £5,584 Unknown
09-May-2025 16:35 1,320.00p 371 £4,897 Unknown
09-May-2025 08:31 1,336.00p 300 £4,008 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page