Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.70p
   
  • Change Today:
    -2.30p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 433,662
  • Market Cap: £2,826.25m
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 144.70p 97 £140 Sell AT
09:53 144.70p 1,132 £1,638 Sell AT
09:47 144.80p 884 £1,280 Sell AT
09:42 144.90p 203 £294 Buy AT
09:42 144.90p 666 £965 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 145.40p 150,000 £218,100 Buy O
09:15 145.50p 71,961 £104,703 Buy O
09:41 144.90p 47,897 £69,403 Buy O
09:30 145.05p 15,000 £21,758 Unknown O
08:59 145.59p 5,034 £7,329 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page