Five Below Inc (FIVE)

$ 191.22
   
  • Change Today:
    $-5.47
  • 52 Week High: $202.50
  • 52 Week Low: $190.77
  • Currency: US Dollars
  • Shares Issued: 55.80m
  • Volume: 1,566,407
  • Market Cap: $10,670m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $191.36 143 $27,364 Buy
20-Jan-2026 15:59 $191.25 150 $28,688 Buy
20-Jan-2026 15:59 $191.26 142 $27,159 Buy
20-Jan-2026 15:59 $191.26 150 $28,689 Buy
20-Jan-2026 15:59 $191.26 150 $28,689 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page