ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

292.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 436.40
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 210,596
  • Market Cap: £349.27m
  • RiskGrade: 234
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:26 297.50p 5 £15 Buy O
06-Jan-2026 17:06 292.00p 5,000 £14,600 Buy O
06-Jan-2026 16:47 296.50p 2,333 £6,917 Buy O
06-Jan-2026 16:35 292.00p 41,074 £119,936 Sell PC
06-Jan-2026 16:35 292.00p 319 £932 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 292.00p 41,074 £119,936 Sell PC
06-Jan-2026 14:52 299.00p 9,828 £29,386 Buy AT
06-Jan-2026 14:51 300.00p 9,378 £28,134 Sell O
06-Jan-2026 14:39 298.50p 9,389 £28,026 Buy O
06-Jan-2026 10:10 293.15p 8,483 £24,868 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page