Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 33,072
  • Market Cap: £173.24m
  • RiskGrade: 96
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 172.00p 2,390 £4,111 Sell PT
09-Jan-2026 16:35 172.00p 15,014 £25,824 Sell PC
09-Jan-2026 16:35 172.00p 10,721 £18,440 Unknown
09-Jan-2026 16:35 172.00p 3,169 £5,451 Unknown
09-Jan-2026 16:35 172.00p 816 £1,404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 172.00p 15,014 £25,824 Sell PC
09-Jan-2026 16:35 172.00p 10,721 £18,440 Unknown
09-Jan-2026 16:35 172.00p 3,169 £5,451 Unknown
09-Jan-2026 10:42 173.50p 2,881 £4,998 Buy O
09-Jan-2026 10:42 173.50p 2,881 £4,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page