Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.35p
   
  • Change Today:
    -0.15p
  • 52 Week High: 12.20
  • 52 Week Low: 3.73
  • Currency: UK Pounds
  • Shares Issued: 1,069.91m
  • Volume: 3,584,733
  • Market Cap: £46.54m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:21 4.28p 86,573 £3,705 Sell O
14-Aug-2026 14:40 4.26p 526 £22 Sell O
14-Aug-2026 14:19 4.40p 6,606 £290 Buy O
14-Aug-2026 14:00 4.40p 15,760 £693 Buy O
14-Aug-2026 13:57 4.44p 225 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 12:50 4.49p 978,021 £43,864 Buy O
14-Aug-2026 12:33 4.34p 350,000 £15,190 Sell O
14-Aug-2026 08:17 4.58p 300,000 £13,725 Sell O
14-Aug-2026 08:18 4.53p 200,000 £9,060 Sell O
14-Aug-2026 08:19 4.41p 200,000 £8,814 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page