Power Integrations (POWI)

$ 39.68
   
  • Change Today:
    $1.96
  • 52 Week High: $67.09
  • 52 Week Low: $30.92
  • Currency: US Dollars
  • Shares Issued: 29.05m
  • Volume: 1,202,143
  • Market Cap: $1,152.67m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $39.67 100 $3,967 Unknown
06-Jan-2026 15:59 $39.68 134 $5,316 Buy
06-Jan-2026 15:59 $39.72 100 $3,972 Unknown
06-Jan-2026 15:59 $39.72 500 $19,858 Unknown
06-Jan-2026 15:59 $39.72 100 $3,972 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page