ITV (ITVL)

79.55p
   
  • Change Today:
    -1.35p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 466,347
  • Market Cap: £3,184.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 79.55p 290 £231 Sell VO
15:39 79.60p 10,513 £8,368 Unknown DK
15:37 79.60p 6,326 £5,036 Sell VO
15:37 79.60p 230 £183 Sell VO
15:35 79.65p 773 £616 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page