Close Brothers Group (CBGL)

530.50p
   
  • Change Today:
      0.045p
  • 52 Week High: 553.50
  • 52 Week Low: 209.60
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 75,675
  • Market Cap: £794.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 530.50p 82 £435 Sell VO
06-Jan-2026 16:29 530.50p 278 £1,475 Sell VO
06-Jan-2026 16:29 531.00p 300 £1,593 Unknown DK
06-Jan-2026 16:29 531.00p 58 £308 Sell VO
06-Jan-2026 16:29 531.50p 116 £616 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page