Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

141.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 428,856
  • Market Cap: £556.50m
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 141.00p 4,198 £5,919 Buy O
02-Jan-2026 16:35 141.00p 137,931 £194,483 Buy PC
02-Jan-2026 16:35 141.00p 175 £247 Unknown
02-Jan-2026 16:35 141.00p 2,702 £3,810 Unknown
02-Jan-2026 16:35 141.00p 1,241 £1,750 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 141.00p 137,931 £194,483 Buy PC
02-Jan-2026 09:42 139.00p 81,860 £113,785 Sell O
02-Jan-2026 16:35 141.00p 14,512 £20,462 Unknown
02-Jan-2026 12:23 137.89p 14,504 £20,000 Buy O
02-Jan-2026 11:05 137.59p 10,000 £13,759 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page