CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

568.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 588.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 48,272
  • Market Cap: £406.14m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 568.01p 700 £3,976 Sell O
16:18 564.00p 158 £891 Sell AT
16:18 564.00p 1,000 £5,640 Sell AT
15:54 568.50p 2,974 £16,907 Sell O
15:31 565.98p 250 £1,415 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 570.74p 10,000 £57,074 Sell O
11:22 574.00p 5,385 £30,910 Unknown O
08:38 567.85p 4,280 £24,304 Sell O
11:47 565.15p 4,000 £22,606 Sell O
11:22 574.00p 3,757 £21,565 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page