Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,344.00p
   
  • Change Today:
    -62.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 101,834
  • Market Cap: £3,413.04m
  • RiskGrade: 328
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 2,344.00p 64 £1,500 Buy AT
09:07 2,342.00p 98 £2,295 Sell AT
09:07 2,342.00p 37 £866 Sell AT
09:07 2,343.00p 18 £422 Sell AT
09:07 2,343.00p 37 £867 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 2,355.00p 4,085 £96,202 Sell AT
08:34 2,349.00p 3,109 £73,030 Sell AT
08:57 2,350.00p 2,707 £63,614 Sell AT
08:27 2,348.00p 2,612 £61,330 Sell AT
08:00 2,374.57p 2,360 £56,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page