Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

257.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 269.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 2,655,184
  • Market Cap: £5,276m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:37 257.65p 443,375 £1,142,352 Buy O
09-May-2025 16:35 257.40p 8,464 £21,786 Buy O
09-May-2025 16:35 257.40p 7,671 £19,745 Buy O
09-May-2025 16:35 257.40p 1,175,629 £3,026,069 Buy PC
09-May-2025 16:35 257.40p 166 £427 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 257.40p 1,175,629 £3,026,069 Buy PC
09-May-2025 16:37 257.65p 443,375 £1,142,352 Buy O
09-May-2025 16:35 257.40p 93,007 £239,400 Unknown
09-May-2025 16:35 257.40p 52,687 £135,616 Unknown
09-May-2025 16:35 257.40p 49,300 £126,898 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page