LiveOne, Inc. (LVO)

$ 4.57
   
  • Change Today:
    $0.29
  • 52 Week High: $14.50
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 41,940
  • Market Cap: $237.19m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $4.60 265 $1,219 Buy
22-Jan-2026 15:59 $4.60 100 $460 Buy
22-Jan-2026 15:58 $4.59 186 $854 Sell
22-Jan-2026 15:45 $4.63 100 $463 Buy
22-Jan-2026 15:44 $4.61 500 $2,302 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page