Republic Airways Holdings Inc (RJET)

$ 18.78
   
  • Change Today:
    $-0.21
  • 52 Week High: $25.35
  • 52 Week Low: $10.65
  • Currency: US Dollars
  • Shares Issued: 23.12m
  • Volume: 79,920
  • Market Cap: $434.25m
  • RiskGrade: 1,995

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $18.84 100 $1,884 Unknown
09-Jan-2026 15:58 $18.84 100 $1,884 Sell
09-Jan-2026 15:58 $18.84 100 $1,884 Sell
09-Jan-2026 15:58 $18.84 100 $1,884 Sell
09-Jan-2026 15:58 $18.99 190 $3,608 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page