BAYCOM CORP (BCML)

$ 29.18
   
  • Change Today:
    $-0.91
  • 52 Week High: $32.89
  • 52 Week Low: $22.95
  • Currency: US Dollars
  • Volume: 11,452
  • RiskGrade: 160
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $29.18 3,904 $113,919 Buy
23-Jan-2026 15:33 $29.00 100 $2,900 Sell
23-Jan-2026 15:05 $29.31 100 $2,931 Buy
23-Jan-2026 14:13 $29.41 100 $2,941 Buy
23-Jan-2026 12:18 $29.77 100 $2,977 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page