Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -4.00p
  • 52 Week High: 392.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 0
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 207.80p 2,201 £4,574 Sell AT
15:37 207.80p 477 £991 Sell AT
15:37 207.80p 258 £536 Sell AT
15:37 207.80p 1 £2 Sell AT
15:37 207.80p 625 £1,299 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 205.60p 90,084 £185,213 Sell O
15:15 205.60p 90,084 £185,213 Sell O
10:04 205.35p 85,000 £174,548 Sell O
10:05 205.35p 75,000 £154,012 Sell O
10:33 205.35p 10,000 £20,534 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page