Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

224.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 398.46m
  • Volume: 260,160
  • Market Cap: £892.54m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 224.00p 200 £448 Sell AT
12:47 223.96p 350 £784 Sell O
12:44 224.00p 1,735 £3,886 Sell AT
12:44 224.00p 300 £672 Sell AT
12:44 224.00p 593 £1,328 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 223.80p 17,000 £38,046 Sell AT
10:25 224.20p 12,026 £26,962 Buy O
09:49 223.80p 12,000 £26,856 Sell AT
10:45 224.28p 8,870 £19,894 Buy O
09:05 223.40p 5,000 £11,170 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page