Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

207.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 392.00p
  • 52 Week Low: 205.40p
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 1,997
  • Market Cap: £821.31m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 207.20p 449 £930 Buy AT
08:10 207.60p 3 £6 Buy O
08:10 207.60p 1 £2 Buy O
08:08 207.40p 4 £8 Buy O
08:07 206.81p 234 £484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 207.90p 523 £1,087 Buy O
08:01 207.80p 490 £1,018 Buy AT
08:07 206.81p 234 £484 Buy O
08:00 215.20p 106 £228 Buy UT
08:00 207.24p 81 £168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page