Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,750.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 11,500.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 2,242
  • Market Cap: £48,809m
  • RiskGrade: 216
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 10,750.00p 51 £5,482 Sell AT
11:46 11,140.00p 25 £2,785 Buy O
11:43 11,140.00p 26 £2,896 Buy O
11:38 10,750.00p 53 £5,698 Sell AT
11:36 11,180.00p 53 £5,925 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 11,180.00p 134 £14,981 Buy O
10:31 10,750.00p 100 £10,750 Sell AT
10:10 10,700.00p 100 £10,700 Sell AT
08:23 10,706.60p 95 £10,171 Sell O
08:43 10,672.93p 85 £9,072 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page