Coinbase Global, Inc. (COIN)

$ 227.73
   
  • Change Today:
    $-13.42
  • 52 Week High: $234.90
  • 52 Week Low: $225.96
  • Currency: US Dollars
  • Volume: 9,757,893
  • RiskGrade: 1,605
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $227.88 304 $69,276 Buy
20-Jan-2026 15:59 $227.87 1,120 $255,214 Buy
20-Jan-2026 15:59 $227.85 59 $13,443 Buy
20-Jan-2026 15:59 $227.85 40 $9,114 Buy
20-Jan-2026 15:59 $227.84 100 $22,784 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page