Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,810.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 3,986.00
  • 52 Week Low: 1,460.00
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 105,281
  • Market Cap: £9,195m
  • RiskGrade: 28
  • Beta: 0.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 3,808.00p 1 £38 Sell O
12:22 3,810.60p 800 £30,485 Buy O
12:21 3,810.00p 15 £572 Buy O
12:21 3,810.00p 34 £1,295 Sell AT
12:21 3,810.00p 62 £2,362 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,768.00p 3,677 £138,549 Buy UT
08:36 3,793.78p 3,429 £130,089 Sell O
09:42 3,810.00p 3,016 £114,910 Sell O
08:04 3,807.16p 2,000 £76,143 Sell O
08:03 3,805.15p 1,353 £51,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page