The Beachbody Company Inc (BODI)

$ 10.63
   
  • Change Today:
    $0.93
  • 52 Week High: $12.09
  • 52 Week Low: $4.25
  • Currency: US Dollars
  • Volume: 14,951

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:58 $10.73 100 $1,073 Buy
22-Jan-2026 15:51 $10.74 100 $1,074 Buy
22-Jan-2026 15:42 $10.70 101 $1,081 Buy
22-Jan-2026 15:40 $10.74 100 $1,074 Buy
22-Jan-2026 15:40 $10.73 100 $1,073 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page