Nasdaq 100 (IXND)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $294.23 0.00% 1,243.00¢ 23.4 5.0 0.00% $128,053.17 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $169.95 0.00% 563.00¢ 29.4 n/a 0.00% $12,225.70 Overweight
Alphabet Inc. Class A $328.38 0.00% 813.00¢ 39.6 1.0 0.00% $3,931,942.00 Buy
Alphabet Inc. Class C $328.38 0.00% 813.00¢ 39.6 1.0 0.00% $4,014,113.65 n/a
Amazon.Com Inc. $231.31 0.00% 566.00¢ 40.8 0.4 0.00% $2,446,983.00 Buy
American Airlines Group $15.15 0.00% 129.00¢ 11.5 4.8 0.00% $9,725.40 Overweight
Amgen Inc. $343.60 0.00% 762.00¢ 43.4 n/a 2.76% $177,713.90 Overweight
Analog Devices Inc. $304.97 0.00% 459.00¢ 64.4 1.6 0.01% $144,776.00 Buy
Apple Inc. $247.65 0.00% 749.00¢ 32.9 1.5 0.41% $3,644,563.20 Overweight
Applied Materials Inc. $325.24 0.00% 871.00¢ 36.5 105.7 0.56% $255,856.93 Overweight
Asml Holdings N.V. $1,360.09 0.00% 1,925.00p 58.8 n/a 0.57% $521,522.09 n/a
Autodesk Inc. $257.44 0.00% 517.00¢ 0.5 0.0 0.00% $54,328.18 Buy
Automatic Data Processing Inc. $256.99 0.00% 1,002.00¢ 25.5 2.6 2.36% $103,392.03 Neutral
Baidu Inc. $162.28 0.00% 449.00¢ 33.4 n/a 0.00% $2,646,391.43 Buy
Biogen Inc $172.62 0.00% 1,121.00¢ 14.8 0.4 0.00% $24,112.40 Overweight
Biomarin Pharmaceutical Inc. $56.77 0.00% -13.00¢ n/a 0.0 0.00% $10,126.79 Buy
Booking Holdings Inc. $5,163.61 0.00% 17,496.00¢ 28.7 0.6 0.70% $165,624.57 Overweight
Broadcom Inc. $328.80 0.00% 491.00¢ 67.7 0.3 0.20% $1,576,856.63 Buy
Cadence Design Systems Inc. $313.84 0.00% 389.00¢ 78.9 101.5 0.00% $84,072.26 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $187.37 0.00% 3,553.00¢ 5.2 0.3 0.00% $26,146.45 Neutral
Check Point Software Technologies Ltd. $174.36 0.00% 603.00¢ 29.6 3.0 0.00% $24,519.01 Overweight
Cintas Corp. $195.41 0.00% 448.00¢ 43.2 0.1 0.81% $78,067.15 Neutral
Cisco Systems Inc. $73.69 0.00% 256.00¢ 28.7 73.1 2.21% $290,465.99 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $84.03 0.00% 452.00¢ 18.2 2.5 1.46% $40,693.95 Neutral
Comcast Corp. $28.89 0.00% 417.00¢ 6.8 0.6 4.40% $106,396.98 Neutral
Costco Wholesale Corp. $982.86 0.00% 1,824.00¢ 52.9 5.3 0.51% $427,395.71 Overweight
CSX Corp. $36.53 0.00% 179.00¢ 19.8 n/a 1.35% $67,475.74 Buy
DENTSPLY Sirona Inc. $12.74 0.00% -62.00¢ n/a 0.0 4.65% $2,496.76 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $132.94 0.00% 483.00¢ 27.8 n/a 0.00% $28,833.36 Neutral
eBay Inc. $92.82 0.00% 400.00¢ 22.7 n/a 1.19% $42,719.70 Neutral
Electronic Arts Inc. $204.15 0.00% 428.00¢ 47.7 n/a 0.37% $51,408.00 Neutral
Expedia Group Inc. $271.56 0.00% 939.00¢ 29.0 0.4 0.00% $33,548.20 Overweight
Fastenal Co. $44.61 0.00% 100.50¢ 42.4 n/a 1.83% $24,434.90 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $25.20 0.00% 104.00¢ 24.2 2.6 1.99% $15,511.38 Overweight
Gilead Sciences Inc. $129.11 0.00% 38.00¢ 326.7 n/a 2.48% $154,678.44 Buy
Hasbro Inc $87.90 0.00% 277.00¢ 30.7 0.0 2.47% $11,878.10 Buy
Henry Schein Inc. $78.94 0.00% 307.00¢ 25.3 n/a 0.00% $9,650.65 Neutral
Hologic Inc. $75.14 0.00% 250.00¢ 30.0 0.6 0.00% $16,716.78 Neutral
Idexx Laboratories Inc. $696.46 0.00% 1,077.00¢ 63.7 10.8 0.00% $55,981.98 Buy
Illumina Inc. $152.48 0.00% -769.00¢ n/a 0.0 0.00% $23,400.03 Overweight
Incyte Corp. $104.67 0.00% 16.00¢ 641.4 n/a 0.00% $19,850.20 Overweight
Intel Corp. $54.25 0.00% -438.00¢ n/a 0.0 0.78% $210,264.81 Neutral
Intuit Inc. $524.92 0.00% 1,382.00¢ 38.3 1.2 0.79% $147,645.29 Buy
Intuitive Surgical Inc. $523.69 0.00% 654.00¢ 80.6 2.9 0.00% $188,085.10 Overweight
J.B. Hunt Transport Services Inc. $209.70 0.00% 560.00¢ 36.3 n/a 0.85% $20,462.94 Overweight
JD.com, Inc. $29.07 0.00% 48.00¢ 59.1 0.0 0.00% $78,228.30 Buy
KLA-Tencor Corp. $1,520.00 0.00% 3,053.00¢ 48.7 1.0 0.45% $196,209.95 Overweight
Kraft Heinz Co. $22.40 0.00% 227.00¢ 10.5 n/a 6.73% $28,393.20 Neutral
Lam Research Corp. $228.39 0.00% 417.00¢ 53.3 0.0 0.41% $282,180.47 Buy
Liberty Global plc Series A $10.52 0.00% -216.00¢ n/a 0.0 0.00% $4,494.00 Overweight
Liberty Global plc Series C $10.52 0.00% -216.00¢ n/a 0.0 0.00% $1,857.37 n/a
Marriott International - Class A $320.56 0.00% 836.00¢ 37.5 n/a 0.77% $86,830.74 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,057.77 0.00% 3,769.00¢ 54.0 0.6 0.00% $16,111,704.33 Buy
Meta Platforms Inc. $612.96 0.00% 2,461.00¢ 24.5 0.4 0.33% $1,323,022.79 Buy
Microchip Technology Inc. $76.20 0.00% -1.00¢ n/a 0.0 2.48% $39,417.04 Overweight
Micron Technology Inc. $389.11 0.00% 765.00¢ 47.7 0.0 0.13% $409.53 Buy
Microsoft Corp. $444.11 0.00% 1,370.00¢ 33.2 2.1 0.73% $3,378,901.60 Buy
Mondelez International Inc. $57.35 0.00% 344.00¢ 16.9 n/a 3.09% $76,420.91 Overweight
Monster Beverage Corp $81.60 0.00% 150.00¢ 54.3 n/a 0.00% $79,276.75 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $131.57 0.00% 80.00¢ 171.4 4.0 0.00% $449,006.45 Buy
Netflix Inc. $85.36 0.00% 202.80¢ 43.0 0.6 0.00% $37,326.08 Buy
Nvidia Corp. $183.32 0.00% 297.00¢ 60.0 0.0 0.02% $4,358,619.57 Buy
O'Reilly Automotive Inc. $98.78 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,474.59 Buy
PACCAR Inc. $123.26 0.00% 792.00¢ 15.1 0.2 3.49% $62,602.87 Overweight
Paychex Inc. $107.19 0.00% 460.00¢ 23.4 n/a 3.74% $38,724.91 Neutral
Paypal Holdings Inc $55.89 0.00% 403.00¢ 13.7 2.9 0.00% $54,694.44 Neutral
QUALCOMM Inc. $156.37 0.00% 505.00¢ 30.5 n/a 2.26% $165,471.19 Overweight
Qvc Group Inc Series A $10.47 0.00% n/a n/a n/a n/a $3,830.09 Neutral
Regeneron Pharmaceuticals Inc. $749.33 0.00% 4,090.00¢ 17.9 1.7 0.00% $79,101.49 Buy
Ross Stores Inc. $192.32 0.00% 636.00¢ 29.8 2.2 0.77% $62,372.54 Buy
Seagate Technology Plc $344.22 0.00% 693.00¢ 47.0 0.1 0.88% $69,330.57 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.54 0.00% -614.00¢ n/a 0.0 5.30% $6,827.46 Neutral
Skyworks Solutions Inc. $58.55 0.00% 309.00¢ 18.6 n/a 4.89% $8,536.87 Neutral
Starbucks Corp. $96.43 0.00% 163.00¢ 57.5 n/a 2.48% $106,482.06 Overweight
Synopsys Inc. $521.95 0.00% 813.00¢ 62.8 n/a 0.00% $95,037.35 Buy
T-Mobile Us, Inc. $183.60 0.00% 970.00¢ 18.9 0.5 2.02% $210,202.11 Overweight
Take-Two Interactive Software Inc. $238.23 0.00% -2,558.00¢ n/a 0.0 0.00% $42,612.03 Buy
Tesla Inc $431.44 0.00% 223.00¢ 188.0 n/a 0.00% $1,348,308.00 Neutral
Texas Instruments Inc $194.41 0.00% 524.00¢ 36.2 n/a 2.77% $172,716.49 Neutral
Trip.com Group Limited $62.10 0.00% -662.00¢ n/a 0.0 0.00% $4,532.41 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $683.45 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,054.87 Overweight
Verisk Analytics Inc. $216.59 0.00% 669.00¢ 32.7 1.2 0.71% $30,679.27 Overweight
Vertex Pharmaceuticals Inc. $461.14 0.00% -208.00¢ n/a 0.0 0.00% $113,588.03 Overweight
Vodafone Group Plc ADS $13.60 0.00% 7.87p 146.4 27.3 0.39% $36,013.44 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $241.90 0.00% 461.00¢ 48.4 0.0 0.04% $77,370.59 Buy
Workday, Inc. $183.41 0.00% 198.00¢ 92.4 n/a 0.00% $39,346.88 Overweight
Wynn Resorts Ltd. $114.13 0.00% 456.00¢ 24.4 n/a 0.90% $11,998.43 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page