CAC MID & SMALL (CACMS)

14,951.26
   
  • 52 Week High: 14,977.81
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.34 0.00% n/a n/a n/a n/a  54.58 Overweight
ABC arbitrage  5.64 0.00% n/a n/a n/a n/a  330.01 Buy
Abeo  8.82 0.00% n/a n/a n/a n/a  66.28 Strong Buy
ABIONYX PHARMA  3.35 0.00% n/a n/a n/a n/a  63.57 Buy
Abivax Eur0.01  112.40 0.00% n/a n/a n/a n/a  1,137.40 Buy
Acanthe Developpement  0.24 0.00% n/a n/a n/a n/a  34.87 n/a
Acteos  0.94 0.00% n/a n/a n/a n/a  2.63 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.00 0.00% n/a n/a n/a n/a  48.54 Buy
ADP (Aéroports de Paris)  118.60 0.00% 303.00p 39.1 3.6 1.28%  34,156.80 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.54 0.00% n/a n/a n/a n/a  201.63 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  27.70 0.00% 174.00p 15.9 n/a 3.61%  677.46 Buy
Altamir  29.30 0.00% n/a n/a n/a n/a  1,069.81 Neutral
Altarea  123.00 0.00% n/a n/a n/a n/a  215.31 Underweight
Alten  59.65 0.00% 170.00p 35.1 0.2 1.84%  2,017.87 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  79.30 0.00% n/a n/a n/a n/a  15,995.16 Overweight
Aperam  43.62 0.00% 833.00p 5.2 0.0 4.59%  3,148.67 Overweight
Artprice Com  2.90 0.00% n/a n/a n/a n/a  19.29 n/a
Assystem  44.15 0.00% n/a n/a n/a n/a  691.75 Overweight
Ateme Eur0.14  6.60 0.00% n/a n/a n/a n/a  68.62 Strong Buy
Aubay  46.80 0.00% n/a n/a n/a n/a  614.80 Buy
Aurea  5.98 0.00% n/a n/a n/a n/a  71.86 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.11 0.00% n/a n/a n/a n/a  11.93 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  24.50 0.00% n/a n/a n/a n/a  179.84 Buy
Beneteau  7.99 0.00% 38.00p 21.0 0.0 1.50%  661.49 Overweight
BIC  57.70 0.00% 429.00p 13.4 0.4 3.29%  2,691.58 Overweight
Bigben Interactive  0.46 0.00% n/a n/a n/a n/a  8.87 Overweight
bioMerieux  95.25 0.00% 134.33p 70.9 9.5 0.34%  11,273.91 Overweight
Boiron  27.90 0.00% 202.00p 13.8 n/a 2.51%  541.67 n/a
Bollore  4.88 0.00% 14.81p 33.0 0.2 0.61%  14,284.72 Overweight
Bonduelle  10.12 0.00% 98.50p 10.3 n/a 3.71%  326.68 Overweight
Casino Guichard Perrachon  0.23 0.00% 263.00p 0.1 0.0 1,191.09%  25.61 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.96 0.00% n/a n/a n/a n/a  234.58 Overweight
Cibox Inter A Ctiv  11.37 0.00% n/a n/a n/a n/a  1,127.54 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a  421.17 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.60 0.00% n/a n/a n/a n/a  2,453.07 Overweight
Coheris  12.00 0.00% n/a n/a n/a n/a  68.23 n/a
Covivio  59.35 0.00% n/a n/a n/a n/a  4,940.35 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  353.40 0.00% n/a n/a n/a n/a  2,950.43 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.65 0.00% n/a n/a n/a n/a  131.80 Buy
Derichebourg  9.44 0.00% 36.00p 26.2 0.0 0.00%  1,547.02 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.19 0.00% n/a n/a n/a n/a  47.26 Overweight
Elior Group  2.79 0.00% n/a n/a n/a n/a  497.51 Neutral
Elis Eur10  27.54 0.00% n/a n/a n/a n/a  6,065.06 Buy
Eramet  48.98 0.00% 1,243.00p 3.9 0.0 7.15%  1,304.62 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  49.70 0.00% n/a n/a n/a n/a  3,878.14 Overweight
Euronext Aiw  127.40 0.00% n/a n/a n/a n/a  8,918.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.17 0.00% 153.90p 1.4 0.1 41.38%  506.28 Underweight
Exel Industries  37.90 -2.07% 190.00p 19.9 n/a 1.29%  256.92 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.00 0.00% n/a n/a n/a n/a  350.23 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.45 0.00% n/a n/a n/a n/a  949.81 Overweight
Gaumont  102.00 0.00% 287.00p 35.5 2.8 0.29%  318.23 n/a
Gea Grenobl.Elect.  88.50 0.00% n/a n/a n/a n/a  105.80 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  7.88 0.00% n/a n/a n/a n/a  305.99 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 0.00% n/a n/a n/a n/a  2.02 Neutral
Getlink SE  17.93 0.00% n/a n/a n/a n/a  9,861.50 Overweight
GL Events  34.15 0.00% 142.28p 24.0 5.6 2.55%  819.13 Buy
GPE Group Pizzorno  61.80 0.00% n/a n/a n/a n/a  247.20 Overweight
Groupe Crit  62.20 0.00% n/a n/a n/a n/a  699.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.63 Sell
Groupe Sfpi  1.65 0.00% n/a n/a n/a n/a  148.45 Strong Buy
Gtt Promesses  187.30 0.00% n/a n/a n/a n/a  6,944.78 Buy
Guerbet  13.30 0.00% 48.25p 27.6 n/a 3.38%  167.36 Sell
Guillemot  4.10 0.00% n/a n/a n/a n/a  62.68 Overweight
Haulotte  2.25 0.00% -143.00p n/a 0.0 0.00%  70.59 Underweight
Herige  21.70 0.00% n/a n/a n/a n/a  64.96 Buy
High Co  3.55 0.00% n/a n/a n/a n/a  79.60 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.42 0.00% 2,392.00p 0.9 0.0 34.08%  1,596.56 Neutral
Imerys  23.64 0.00% 319.00p 7.4 0.0 5.08%  1,884.62 Neutral
Infotel  36.00 0.00% n/a n/a n/a n/a  239.65 Buy
Innate Pharma Prom  1.41 0.00% n/a n/a n/a n/a  90.05 Buy
Interparfums  25.42 0.00% n/a n/a n/a n/a  1,092.19 Overweight
Inventiva  5.62 0.00% n/a n/a n/a n/a  125.09 Buy
Ipsen  157.70 0.00% 113.00p 139.6 n/a 0.51%  13,214.33 Neutral
Ipsos  31.08 0.00% 237.91p 13.1 0.9 1.80%  1,385.94 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.38 0.00% n/a n/a n/a n/a  52.98 n/a
Jacquet Metal Service  23.30 0.00% n/a n/a n/a n/a  559.86 Neutral
JC Decaux Sa.  16.96 0.00% 78.20p 21.7 0.0 0.00%  3,608.52 Overweight
Kaufman Et Broad  32.50 0.00% 85.00p 38.2 0.0 0.00%  710.58 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  14.45 0.00% n/a n/a n/a n/a  54.43 Overweight
Lagardere SCA  19.02 0.00% 129.00p 14.7 0.8 6.83%  2,494.16 Overweight
Lectra Ex.Lect.Sy.  19.20 0.00% n/a n/a n/a n/a  613.80 Buy
Linedata Services  40.30 0.00% n/a n/a n/a n/a  293.92 Neutral
Lisi  63.40 0.00% n/a n/a n/a n/a  3,430.85 Overweight
LNA Sante SA  26.70 0.00% n/a n/a n/a n/a  259.15 Buy
Lumibird  22.80 0.00% n/a n/a n/a n/a  362.17 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  23.65 0.00% -45.00p n/a 0.0 0.00%  938.16 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.73 0.00% n/a n/a n/a n/a  116.74 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  8.61 0.00% -127.00p n/a 0.0 2.91%  1,680.90 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.43 0.00% n/a n/a n/a n/a  64.51 Neutral
Media 6  8.40 0.00% n/a n/a n/a n/a  25.62 n/a
Memscap Regpt  4.90 0.00% n/a n/a n/a n/a  36.59 Strong Buy
Mercialys  11.88 0.00% 146.00p 8.1 0.2 10.61%  1,093.54 Overweight
Mersen  27.90 0.00% n/a n/a n/a n/a  579.39 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.60 0.00% 122.30p 9.5 0.7 8.62%  1,466.41 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  21.80 0.00% n/a n/a n/a n/a  483.96 Buy
Nexans  126.10 0.00% 260.63p 48.4 0.1 0.78%  5,498.58 Overweight
Nexity  8.98 0.00% 226.00p 4.0 0.0 22.27%  504.04 Overweight
Oeneo  9.24 0.00% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.30 0.00% n/a n/a n/a n/a  63.05 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.12 0.00% n/a n/a n/a n/a  214.84 n/a
Passat  4.36 0.00% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  87.20 0.00% n/a n/a n/a n/a  346.46 Overweight
Pierre Vacances  1.84 0.00% 84.00p 2.2 n/a 37.96%  18.08 Buy
PLAST.VAL LOIRE  2.53 0.00% n/a n/a n/a n/a  55.98 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.28 0.00% n/a n/a n/a n/a  7.12 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  13.28 0.00% n/a n/a n/a n/a  459.00 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  45.88 0.00% 150.00p 30.6 n/a 2.83%  2,304.27 Neutral
Rexel  37.04 0.00% n/a n/a n/a n/a  11,259.75 Overweight
Rubis  35.96 0.00% 119.49p 30.1 2.2 2.06%  3,495.71 Overweight
Sartorius Stedim  182.75 0.00% 46.83p 390.2 10.3 0.08%  16,845.93 Overweight
SCBSM  9.50 0.00% n/a n/a n/a n/a  127.28 Overweight
SEB  52.15 0.00% 3.87p 143.9 0.5 0.27%  2,616.32 Buy
Seche Environnem.  65.30 0.00% 319.00p 20.5 2.0 1.99%  513.11 Overweight
Sergeferrari Group Eur0.40  8.20 0.00% n/a n/a n/a n/a  100.85 Buy
Ses Global Fdr  6.42 0.00% 133.00p 4.8 1.0 12.47%  2,459.88 Overweight
SMCP  6.19 0.00% n/a n/a n/a n/a  460.93 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  36.95 0.00% -591.06p n/a 0.0 0.00%  1,168.98 Neutral
Solocal Groupe  4.38 4.29% n/a n/a n/a n/a  2,560.68 Buy
Sopra Steria Group  121.30 0.00% n/a n/a n/a n/a  2,492.44 Overweight
SPIE  51.75 0.00% n/a n/a n/a n/a  7,973.44 Buy
Srp-Promesses  0.73 0.00% n/a n/a n/a n/a  25.26 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  47.71 n/a
Stef  126.60 0.00% n/a n/a n/a n/a  1,666.77 Overweight
Sword Group  31.60 0.00% 250.00p 12.6 2.3 2.18%  301.62 Buy
Synergie  29.20 0.00% 63.00p 46.3 0.6 1.03%  711.37 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.21 0.00% 107.00p 6.7 0.1 7.63%  1,514.25 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.82 0.00% -117.80p n/a 0.0 0.00%  51.33 Buy
Trigano  169.20 0.00% 77.00p 219.7 n/a 0.06%  3,271.70 Strong Buy
U10  1.22 0.00% n/a n/a n/a n/a  21.06 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.06 n/a
Vallourec  19.31 0.00% -4,400.00p n/a 0.0 0.00%  8,843.75 Overweight
Valneva SE  4.75 0.00% n/a n/a n/a n/a  431.86 Buy
VERIMATRIX  0.19 0.00% n/a n/a n/a n/a  16.34 Overweight
Vicat  75.10 0.00% 452.00p 16.6 2.7 2.00%  3,296.37 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  368.50 0.00% 732.00p 50.3 0.8 0.41%  3,116.77 Buy
Voltalia  6.92 0.00% n/a n/a n/a n/a  338.55 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a  101.44 Neutral
Wavestone  47.40 0.00% n/a n/a n/a n/a  957.31 Buy
Wendel Invest.  90.20 0.00% 1,388.00p 6.5 0.0 1.39%  4,174.51 Buy
X-Fab  4.66 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page