PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

474.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 16,722
  • Market Cap: £296.73m
  • RiskGrade: 152
  • Beta: 0.72

Latest Deals

Traded Action Notifier PriceAmountValue
22-Dec-25 Transfer From Rob Harding 0.000p 27 £0.00
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Dec-25 Transfer From Nick Wiles 0.000p 26 £0.00
22-Dec-25 Buy Nick Wiles 469.50p 26 £122.07
19-Dec-25 Transfer From Nick Wiles 0.000p 65 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-Dec-25 Buy Nick Wiles 470.00p 65 £305.50
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Dec-25 Buy Nick Wiles 469.50p 26 £122.07
19-Dec-25 Buy Rob Harding 470.00p 24 £112.80
22-Dec-25 Transfer From Nick Wiles 0.000p 26 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,781 £843,571
Giles Kerr 7,500 £35,588
Rob Harding 5,664 £26,876
Rakesh Sharma 4,270 £20,261
Ben Wishart 3,500 £16,608

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £95,483,972
Fidelity International Limited 6,677,067 £31,682,683
Capital Research & Management 5,399,900 £25,622,526
Schroders plc 5,264,667 £24,980,845
Columbia Threadneedle Investments 5,166,552 £24,515,289
Aberdeen Standard Investments 5,106,969 £24,232,568
Brown Capital Management 4,506,212 £21,381,976
T. Rowe Price International Inc 3,990,388 £18,934,391
Liontrust Investment Partners LLP 3,616,229 £17,159,007
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £16,227,900
Evenlode Investment Management Ltd. 3,275,190 £15,540,777
Ameriprise Financial, Inc. and its group 3,137,618 £14,887,997
Wise Investments Limited 3,126,897 £14,837,126
Premier Miton Investors 3,007,427 £14,270,241
Harwood Capital LLP 2,852,000 £13,532,740
Credit Suisse Private Banking 2,724,535 £12,927,919
St. James’s Place plc group of companies 2,597,423 £12,324,772
Neptune Investment Management Limited 2,363,840 £11,216,421
Mawer Investment Management Ltd 2,177,563 £10,332,536
RIT Capital Partners Plc 34 £161

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 474.50p
Change Today 5.00p
% Change 1.07 %
52 Week High 853.00
52 Week Low 438.50
Volume 16,722
Shares Issued 62.54m
Market Cap £296.73m
Beta 0.72
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 06-Jan-2026

Time Volume / Share Price
08:30 83 @ 474.50p
08:30 17 @ 474.50p
08:30 510 @ 474.00p
08:30 249 @ 474.00p
08:29 132 @ 473.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page