FTSE AIM 100 (A100)

3,661.88
   
  • Change Today:
      13.07
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
DATA 10-Sep-25 Sell Peter Harkness 150.00p 17,800 £26,700.00
DATA 10-Sep-25 Sell Michael Danson 150.00p 20,000,000 £30,000,000.00
JDG 05-Sep-25 Buy Bradley Leonard Ormsby 627.50p 6 £37.65
JDG 05-Sep-25 Buy David Cicurel 627.50p 6 £37.65

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 10-Sep-25 Sell Michael Danson 150.00p 20,000,000 £30,000,000.00
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
DATA 10-Sep-25 Sell Peter Harkness 150.00p 17,800 £26,700.00
JDG 05-Sep-25 Buy David Cicurel 627.50p 6 £37.65

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,661.88
Change Today 13.07
% Change 0.36 %
12-Sep-25 Close 3,661.88

Top Risers

Price Change
FEVR 904.00p +16.6%
HCM 260.00p +11.6%
GBG 231.00p +6.7%
KITW 246.00p +5.6%
SQZ 160.20p +5.4%
SRC 123.40p +5.1%
BEG 122.50p +3.8%
DATA 151.50p +3.8%
NFG 271.00p +3.4%
RCN 136.75p +3.2%

Top Fallers

Price Change
BIG 81.20p -11.2%
REVB 3.00p -9.5%
MIDW 179.00p -7.0%
RKH 76.80p -6.3%
PANR 25.85p -6.0%
CAML 143.80p -4.0%
DOTD 64.60p -3.9%
GTLY 128.00p -3.8%
LTHM 1,065.00p -3.6%
TAM 700.00p -3.3%

Top of Page