FTSE 250 (MCX)

22,465.15
   
  • Change Today:
    264.28
  • 52 Week High: 23,719.00
  • 52 Week Low: 19,884.59

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SVS 28-Apr-26 Sell Simon J B Shaw 840.50p 43,468 £365,348.53
SVS 28-Apr-26 Transfer From Simon J B Shaw 0.000p 92,253 £0.00
HMSO 28-Apr-26 Sell Himanshu Raja 334.76p 58,428 £195,594.69
SVS 28-Apr-26 Exercise of option Philip Lee 759.00p 2,371 £17,995.89
HAS 27-Apr-26 Buy Zarin Patel 32.10p 52 £16.69

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SVS 28-Apr-26 Sell Simon J B Shaw 840.50p 43,468 £365,348.53
SCT 23-Apr-26 Buy Kathryn Mecklenburgh 1,332.49p 24,461 £325,940.37
HMSO 28-Apr-26 Sell Himanshu Raja 334.76p 58,428 £195,594.69
SCT 27-Apr-26 Buy Kathryn Mecklenburgh 1,364.73p 7,352 £100,334.84
BCG 27-Apr-26 Buy Edmund Williams 192.36p 51,724 £99,495.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,465.15
Change Today 264.28
% Change 1.19 %
29-Apr-26 Close 22,200.87

Top Risers

Price Change
RPI 621.00p +8.8%
EDV 4,414.00p +6.5%
PNN 549.50p +6.4%
HGT 371.00p +6.0%
HOC 623.00p +5.1%
OSB 528.00p +4.3%
CCL 1,970.00p +4.3%
ONT 112.40p +4.0%
KIE 203.40p +3.9%
AEP 1,900.00p +3.7%

Top Fallers

Price Change
SEQI 79.00p -3.1%
GRG 1,517.00p -2.6%
PTEC 365.00p -2.6%
FOUR 3,644.00p -2.5%
AML 40.44p -1.9%
HFEL 257.00p -1.5%
JIGI 836.00p -1.4%
GEN 256.80p -1.4%
THG 31.12p -1.2%
SHAW 328.00p -1.2%

Top of Page