FTSE 250 (MCX)

20,504.37
   
  • Change Today:
      47.22
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SXS 09-May-25 Transfer From Andrew Heath 0.000p 2 £0.00
SRP 09-May-25 Buy Dividends Nigel Crossley 159.30p 32,150 £51,214.95
SRP 09-May-25 Buy Anthony Kirby 159.30p 35,300 £56,232.90
SXS 08-May-25 Transfer From Derek Harding 0.000p 1 £0.00
SXS 08-May-25 Buy Derek Harding 2,019.33p 7 £141.35

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRN 07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
TRN 07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
AO. 06-May-25 Sell John Roberts 99.12p 120,000 £118,944.00
SRP 09-May-25 Buy Anthony Kirby 159.30p 35,300 £56,232.90
SRP 09-May-25 Buy Dividends Nigel Crossley 159.30p 32,150 £51,214.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,504.37
Change Today 47.22
% Change 0.23 %
09-May-25 Close 20,504.37

Top Risers

Price Change
TPK 623.00p +6.9%
SHED 152.40p +4.7%
PTEC 334.00p +4.2%
BGEO 6,535.00p +3.6%
BAKK 188.00p +3.3%
TRST 239.80p +3.3%
WOSG 364.80p +3.2%
ITH 140.20p +2.9%
DSCV 600.00p +2.9%
TATE 586.50p +2.9%

Top Fallers

Price Change
ATG 540.00p -6.3%
RSW 2,560.00p -5.5%
MCG 28.78p -5.5%
AO. 97.30p -3.9%
RHIM 3,015.00p -2.3%
VTY 610.00p -2.2%
CRST 192.90p -2.1%
KLR 1,492.00p -2.0%
KIE 159.00p -1.9%
ONT 128.50p -1.8%

Top of Page