FTSEurofirst 300 (E3X)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 2,476.69
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 11-Feb-26 Buy Julia Wilson 480.80p 1,877 £9,024.62
BARC 11-Feb-26 Buy Brian Shea 480.80p 2,516 £12,096.93
BARC 11-Feb-26 Buy Marc Moses 480.80p 1,703 £8,188.02
BARC 11-Feb-26 Buy Mary Mack 480.80p 1,802 £8,664.02
BARC 11-Feb-26 Buy Diony Lebot 480.80p 1,803 £8,668.82

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 11-Feb-26 Buy Nigel Higgins 480.80p 6,769 £32,545.35
BARC 11-Feb-26 Buy Brian Gilvary 480.80p 2,794 £13,433.55
BARC 11-Feb-26 Buy Brian Shea 480.80p 2,516 £12,096.93
BT.A 10-Feb-26 Buy Sara Weller 201.00p 5,932 £11,923.32
BARC 11-Feb-26 Buy Mary Francis 480.80p 2,447 £11,765.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,460.33
Closing Price Change 0.00
% Change 0.00 %
13-Feb-26 Close 2,460.33

Top Risers

Price Change
WKL  64.18 +6.1%
RNO  32.80 +1.9%
PSON 920.00p +1.7%
ML  34.48 +1.6%
SN. 1,325.00p +1.4%
UU. 1,363.00p +1.3%
BP. 461.00p +0.7%
SBRY 352.20p +0.6%
ABF 1,967.00p +0.6%
MF  89.25 +0.4%

Top Fallers

Price Change
KBC  113.25 -2.7%
HEIA  78.08 -2.5%
DRX 851.00p -2.4%
BARC 454.00p -2.1%
KPN  4.59 -1.9%
HEIO  70.85 -1.8%
DGE 1,824.00p -1.4%
PRU 1,069.00p -1.2%
EN  49.07 -1.1%
ACA  17.77 -0.9%

Top of Page