Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

600.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 800.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 31,351
  • Market Cap: £107.91m
  • Beta: 1.19

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £13,245,612
Michael Tobin 894,190 £5,365,140
Roger Maddock 319,000 £1,914,000
Stuart Last 46,573 £279,438
Brad Clarke 5,000 £30,000

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £14,126,862
Candy Ventures Sarl 2,219,477 £13,316,862
One Nine Two Pte Limited 1,400,000 £8,400,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,226,774
Dowgate Group Limited 1,107,993 £6,647,958
Mark Horrocks 966,633 £5,799,798
Herald Investment Management Limited 721,959 £4,331,754
Nashida Islam Bonnier 599,467 £3,596,802
Kingsley Duffy 484,501 £2,907,006
Rodger David Sargent 471,945 £2,831,670
Ganesh Holdings International Limited 366,473 £2,198,838
Hargreave Hale Ltd 230,020 £1,380,120
State Street Nominees Limited 6,192 £37,152
SVS (Nominees) Limited 2,231 £13,386
Aurora Nominees Limited 1,320 £7,920
Mrs Julie Ann Wragg 1,260 £7,560
Lynchwood Nominees Limited 1,200 £7,200
Rock (Nominees) Limited 1,160 £6,960
TD Waterhouse Nominees (Europe) 1,000 £6,000
Lutea Trustees Limited 923 £5,538
UBS Private Banking Nominees 742 £4,452

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 600.00p
Change Today 10.00p
% Change 1.69 %
52 Week High 800.00
52 Week Low 280.00
Volume 31,351
Shares Issued 17.98m
Market Cap £107.91m
Beta 1.19

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 20-Feb-2026

Time Volume / Share Price
16:22 1,000 @ 598.80p
15:35 17 @ 604.00p
15:35 255 @ 591.20p
15:30 17 @ 604.00p
15:29 187 @ 591.20p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page