Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

524.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 183,275
  • Market Cap: £94.17m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £11,567,834
Michael Tobin 894,190 £4,685,556
Roger Maddock 319,000 £1,671,560
Stuart Last 46,573 £244,042
Brad Clarke 5,000 £26,200

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £12,337,460
Candy Ventures Sarl 2,219,477 £11,630,060
One Nine Two Pte Limited 1,400,000 £7,336,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £7,184,716
Dowgate Group Limited 1,107,993 £5,805,883
Mark Horrocks 966,633 £5,065,157
Herald Investment Management Limited 721,959 £3,783,065
Nashida Islam Bonnier 599,467 £3,141,207
Kingsley Duffy 484,501 £2,538,785
Rodger David Sargent 471,945 £2,472,992
Ganesh Holdings International Limited 366,473 £1,920,318
Hargreave Hale Ltd 230,020 £1,205,305
State Street Nominees Limited 6,192 £32,446
SVS (Nominees) Limited 2,231 £11,690
Aurora Nominees Limited 1,320 £6,917
Mrs Julie Ann Wragg 1,260 £6,602
Lynchwood Nominees Limited 1,200 £6,288
Rock (Nominees) Limited 1,160 £6,078
TD Waterhouse Nominees (Europe) 1,000 £5,240
Lutea Trustees Limited 923 £4,836
UBS Private Banking Nominees 742 £3,888

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 524.00p
Change Today -6.00p
% Change -1.13 %
52 Week High 661.00
52 Week Low 190.00
Volume 183,275
Shares Issued 17.97m
Market Cap £94.17m
Beta 0.01

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:52 7,500 @ 545.00p
08:41 20,000 @ 550.00p
08:41 20,000 @ 546.00p
16:35 4,900 @ 524.00p
16:35 1,000 @ 524.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page