Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

291.80p
   
  • Change Today:
      31.80p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 416.49m
  • Volume: 6,605,424
  • Market Cap: £1,215.30m
  • RiskGrade: 288

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,306,373
Brian McBride 103,141 £300,965
Peter Wood 79,609 £232,299
Andy Phillipp 74,237 £216,624
Duncan Tatton-Brown 35,410 £103,326
Rakhi Goss-Custard 8,798 £25,673
Jennifer Duvalier 4,587 £13,385

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £348,023,347
Invesco Ltd 48,035,964 £140,168,943
FIL Limited 42,721,022 £124,659,942
TRAINLINE PLC 38,505,715 £112,359,676
BlackRock, Inc 24,993,337 £72,930,557
Merian Global Investors (UK) Limited 24,122,206 £70,388,597
Jupiter Fund Management plc 23,322,693 £68,055,618
T-Rowe Price International Ltd 22,136,524 £64,594,377
Baillie Gifford 18,209,991 £53,136,754
Capital World Investors 14,500,000 £42,311,000
The Capital Group Companies, Inc. 9,938,753 £29,001,281

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 291.80p
Change Today 31.80p
% Change 12.23 %
52 Week High 434.80
52 Week Low 249.80
Volume 6,605,424
Shares Issued 416.49m
Market Cap £1,215.30m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 11-Sep-2025

Time Volume / Share Price
17:07 4,500 @ 291.80p
15:10 15 @ 285.40p
15:09 15 @ 285.40p
15:10 15 @ 285.40p
16:36 4,817 @ 291.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page