FTSE 100 (UKX)

10,233.53
   
  • Change Today:
      49.18
  • 52 Week High: 10,243.34
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.54 -0.28% AAL £33.35 1.86% ABF £18.68 0.05% AHT £53.44 1.40%
ALW £12.96 0.78% ANTO £36.18 1.17% AUTO £5.80 0.94% AV. £6.77 0.71%
AZN £142.76 -0.49% BA. £20.36 -0.10% BAB £14.76 0.07% BARC £4.83 0.64%
BATS £43.14 1.75% BEZ £8.21 0.00% BKG £39.42 1.76% BLND £4.07 1.95%
BNZL £20.78 0.00% BP. £4.33 -2.46% BRBY £13.11 -1.50% BT.A £1.83 -0.44%
BTRW £3.75 1.52% CCEP £66.10 0.15% CCH £39.40 0.92% CNA £1.81 2.41%
CPG £22.78 -1.85% CRDA £27.66 0.29% CRH £91.50 -0.54% CTEC £2.37 0.76%
DCC £45.10 1.44% DGE £16.75 -0.95% DPLM £56.00 0.81% ENT £7.15 0.22%
EXPN £33.28 0.09% EZJ £4.82 -0.02% FCIT £12.69 1.12% FLTR £148.50 -1.53%
FRES £36.98 -1.81% GAW £189.20 1.28% GLEN £4.92 1.70% GSK £18.86 0.27%
HIK £15.65 -0.13% HLMA £36.54 1.11% HLN £3.66 0.00% HSBA £12.32 1.58%
HSX £13.97 0.65% IAG £4.07 0.64% ICG £20.08 1.77% IHG $135.40 0.00%
III £32.32 6.49% IMB £30.36 0.40% IMI £26.42 0.92% INF £8.89 -0.11%
ITRK £45.80 -0.69% JD. £0.83 0.17% KGF £3.14 -0.98% LAND £6.38 1.59%
LGEN £2.66 1.06% LLOY £1.02 0.74% LMP £2.02 3.48% LSEG £90.36 0.40%
MKS £3.66 2.81% MNDI £9.06 -0.20% MNG £2.99 1.81% MRO £6.34 0.13%
MTLN  43.80 -0.57% NG. £11.76 0.77% NWG £6.40 1.56% NXT £139.75 -0.53%
PHNX £7.48 1.56% PRU £11.91 0.93% PSH £48.14 1.01% PSN £13.90 2.89%
PSON £9.84 1.19% REL £31.18 0.87% RIO £64.28 1.15% RKT £61.78 -0.10%
RMV £5.16 0.78% RR. £12.70 -0.39% RTO £4.62 -0.50% SBRY £3.15 1.29%
SDR £4.46 6.76% SGE £10.43 -1.04% SGRO £7.45 1.39% SHEL £27.25 -0.51%
SMIN £25.14 2.20% SMT £12.13 1.46% SN. £12.29 1.24% SPX £71.30 0.99%
SSE £23.01 0.26% STAN £18.52 0.82% STJ £14.87 1.16% SVT £28.00 0.76%
SWR £31.68 -0.72% TSCO £4.31 2.25% ULVR £48.19 -0.27% UU. £12.15 1.38%
VOD £1.01 1.13% WEIR £30.72 0.92% WTB £27.92 -0.04%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page