- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,430.65
- Change Today: 13.49
- 52 Week High: 5,455.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.74 | -0.27% | AAF | £3.59 | -0.72% | AAL | £31.46 | 3.49% | ABDN | £2.08 | 0.39% |
| ABF | £21.31 | 0.28% | AEP | £13.40 | -4.63% | AGT | £2.59 | 0.58% | AHT | £52.32 | 2.59% |
| AIE | £2.77 | -0.18% | AJB | £4.47 | 1.13% | ALW | £12.84 | 0.78% | AML | £0.62 | -3.33% |
| ANTO | £33.46 | 2.76% | AO. | £1.10 | 0.37% | APN | £2.56 | 0.00% | ASHM | £1.92 | 9.83% |
| ASL | £15.90 | 0.63% | ATR | £5.70 | 0.00% | ATT | £5.32 | 1.53% | AUTO | £5.80 | 0.73% |
| AV. | £6.82 | -0.20% | AVON | £18.24 | 1.11% | AZN | £134.74 | -0.87% | BA. | £18.29 | 4.28% |
| BAB | £13.23 | 3.93% | BAG | £6.13 | -0.65% | BAKK | £2.31 | -1.07% | BARC | £4.82 | 0.48% |
| BATS | £41.31 | -1.38% | BBOX | £1.50 | -0.80% | BBY | £7.14 | 0.07% | BCG | £2.04 | 0.25% |
| BEZ | £8.05 | -1.41% | BGEO | £91.20 | -1.03% | BGFD | £9.09 | 1.22% | BHMG | £4.01 | 0.12% |
| BKG | £39.38 | 0.15% | BLND | £3.97 | -0.20% | BME | £1.64 | -0.76% | BNKR | £1.33 | 0.30% |
| BNZL | £20.30 | -1.65% | BOY | £7.20 | 1.34% | BP. | £4.35 | -0.58% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.65% | BPT | £2.84 | 1.57% | BRBY | £13.32 | 1.18% | BREE | £3.23 | -0.92% |
| BRGE | £5.90 | 0.85% | BRSC | £13.06 | 0.00% | BRWM | £8.61 | 3.11% | BSIF | £0.70 | 0.00% |
| BT.A | £1.80 | -2.10% | BTRW | £3.80 | 0.29% | BWY | £27.28 | -0.44% | BYG | £10.08 | -0.40% |
| BYIT | £3.52 | 0.17% | CBG | £5.29 | 0.48% | CCC | £29.16 | -0.14% | CCEP | £65.80 | 0.15% |
| CCH | £37.38 | -0.80% | CCL | £22.85 | 0.48% | CCR | £1.33 | -0.60% | CGT | £49.45 | 0.30% |
| CHG | £4.89 | 3.49% | CHRY | £1.18 | -0.17% | CKN | £37.85 | 0.00% | CLDN | £3.85 | 1.32% |
| CMCX | £3.03 | 0.17% | CNA | £1.72 | -1.52% | COA | £0.84 | 0.12% | CPG | £23.11 | -0.99% |
| CRDA | £28.13 | 2.59% | CRH | £94.52 | 1.33% | CTEC | £2.40 | 0.33% | CTY | £5.33 | 0.19% |
| CURY | £1.26 | -0.71% | CWK | £48.70 | -1.32% | CWR | £2.27 | 5.59% | DCC | £44.86 | -1.28% |
| DEC | £10.95 | 2.34% | DGE | £16.14 | 0.37% | DLN | £17.30 | -0.29% | DNLM | £11.13 | -0.36% |
| DOCS | £0.76 | 1.47% | DOM | £1.74 | 0.35% | DPLM | £53.25 | 0.57% | DRX | £8.44 | -0.12% |
| DSCV | £5.90 | -0.17% | EDIN | £8.20 | 0.00% | EDV | £38.30 | 4.93% | ELM | £1.67 | 0.36% |
| EMG | £2.32 | 0.61% | ENOG | £8.94 | -1.49% | ENT | £7.72 | 0.10% | ESCT | £2.19 | 0.92% |
| ESP | £0.77 | 0.00% | EWG | £1.09 | 0.00% | EWI | £2.17 | 1.88% | EXPN | £33.87 | 1.65% |
| EZJ | £5.14 | 0.04% | FAN | £6.42 | 0.78% | FCIT | £12.63 | 0.80% | FCSS | £3.14 | 0.96% |
| FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% | FGP | £1.89 | 0.32% |
| FGT | £8.18 | 0.25% | FLTR | £163.25 | 1.27% | FOUR | £38.00 | 0.80% | FRAS | £6.70 | 0.00% |
| FRES | £34.76 | 3.70% | FSG | £4.25 | -0.23% | FSV | £4.20 | 0.24% | FUTR | £5.22 | 0.97% |
| GAMA | £9.04 | -0.55% | GAW | £184.40 | 0.00% | GBG | £2.46 | 0.61% | GCP | £0.74 | -1.20% |
| GEN | £3.25 | -0.76% | GFTU | £9.27 | 0.30% | GLEN | £4.21 | 2.89% | GNS | £25.60 | 0.59% |
| GPE | £3.11 | -1.11% | GRG | £17.16 | 2.33% | GRI | £1.80 | -0.77% | GSCT | £1.76 | -0.23% |
| GSK | £18.20 | -0.63% | HAS | £0.55 | 0.64% | HBR | £1.96 | -1.70% | HFG | £4.93 | -0.90% |
| HGT | £5.05 | 0.20% | HICL | £1.16 | 0.35% | HIK | £15.23 | 0.00% | HILS | £22.00 | 2.09% |
| HLMA | £35.50 | 1.43% | HLN | £3.72 | 0.41% | HMSO | £3.25 | -0.43% | HOC | £5.14 | 4.98% |
| HRI | £24.05 | 0.00% | HSBA | £12.03 | 0.91% | HSL | £8.52 | -0.47% | HSX | £13.88 | -0.72% |
| HTWS | £1.63 | -0.85% | HVPE | £31.20 | 0.00% | HWDN | £8.27 | -1.49% | HWG | £1.67 | 1.21% |
| IAG | £4.23 | 0.69% | IBST | £1.36 | -3.55% | ICG | £20.80 | 1.17% | ICGT | £15.02 | 0.00% |
| IEM | £3.95 | -0.88% | IGG | £13.10 | 0.31% | IHG | $139.00 | 0.40% | IHP | £3.54 | 0.86% |
| III | £32.23 | 0.41% | IMB | £30.44 | -2.59% | IMI | £25.22 | 0.88% | INCH | £7.62 | -0.97% |
| INF | £8.75 | 0.07% | INPP | £1.25 | -0.32% | INVP | £5.62 | -1.14% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.34% | ITH | £1.59 | -2.34% | ITRK | £45.72 | 0.40% | ITV | £0.81 | 0.12% |
| IWG | £2.26 | -0.09% | JAM | £11.22 | 1.26% | JD. | £0.86 | 0.35% | JDW | £7.42 | -0.07% |
| JEDT | £6.04 | 1.00% | JEGI | £1.42 | 0.71% | JFJ | £7.00 | 1.45% | JGGI | £5.79 | 1.05% |
| JIGI | £10.18 | -0.59% | JMAT | £23.40 | 7.14% | JMGI | £1.42 | 1.43% | JSG | £1.32 | -0.45% |
| JTC | £12.86 | -0.31% | JUP | £1.61 | 1.00% | JUST | £2.16 | 0.00% | KGF | £3.14 | -0.66% |
| KIE | £2.17 | 0.46% | KLR | £16.48 | 0.12% | KNOS | £9.93 | 0.00% | LAND | £6.16 | -0.65% |
| LGEN | £2.60 | -0.72% | LLOY | £0.98 | -0.85% | LMP | £1.87 | -0.85% | LRE | £6.11 | -0.97% |
| LSEG | £88.24 | 0.23% | LWDB | £10.72 | 0.75% | MAB | £2.63 | -0.38% | MEGP | £1.47 | 0.27% |
| MGAM | £2.25 | 1.58% | MGNS | £46.80 | 0.97% | MKS | £3.24 | -1.40% | MNDI | £9.20 | 0.13% |
| MNG | £2.91 | -0.03% | MNKS | £15.04 | 1.21% | MONY | £1.83 | 0.77% | MOON | £2.02 | 0.50% |
| MRC | £2.54 | 0.00% | MRCH | £6.01 | 0.33% | MRO | £6.26 | 2.66% | MSLH | £1.78 | 0.45% |
| MTLN | 45.02 | -1.80% | MTO | £1.64 | -0.61% | MUT | £9.15 | -0.11% | MYI | £3.35 | 0.45% |
| N91 | £2.20 | 1.48% | NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.34 | -0.60% |
| NG. | £11.40 | -1.47% | NWG | £6.58 | 0.03% | NXT | £133.25 | -1.55% | OCDO | £2.32 | -1.23% |
| OCI | £5.67 | 0.18% | ONT | £1.29 | 0.47% | OSB | £6.33 | -1.17% | OXB | £6.69 | 2.14% |
| OXIG | £21.05 | 2.43% | PAF | £1.21 | 0.50% | PAG | £8.59 | -0.06% | PAGE | £2.35 | 0.43% |
| PCT | £4.71 | 1.62% | PETS | £1.95 | -0.26% | PEY | 10.60 | 1.44% | PFD | £1.68 | -0.94% |
| PHI | £8.13 | 2.01% | PHNX | £7.30 | -1.68% | PHP | £0.97 | -0.76% | PIN | £3.79 | 0.00% |
| PINT | £1.04 | -1.42% | PLUS | £36.58 | 0.11% | PNL | £5.45 | 0.37% | PNN | £5.24 | -1.51% |
| POLN | £9.52 | 0.85% | PPET | £6.10 | 0.00% | PPH | £17.46 | -0.68% | PRN | £4.58 | 1.78% |
| PRU | £11.62 | 0.65% | PSH | £48.56 | 0.66% | PSN | £13.48 | -0.85% | PSON | £10.35 | 1.52% |
| PTEC | £2.70 | -0.92% | QLT | £1.85 | 0.22% | QQ. | £4.59 | 3.20% | RAT | £19.14 | 0.00% |
| RCP | £22.65 | 0.89% | REL | £30.48 | 2.18% | RHIM | £26.55 | -1.48% | RICA | £2.94 | 0.00% |
| RIO | £60.95 | 1.82% | RKT | £59.58 | -0.40% | RMV | £5.10 | -0.47% | RNK | £0.98 | 1.24% |
| ROR | £3.28 | 0.86% | RPI | £2.92 | -2.08% | RR. | £12.23 | 2.21% | RS1 | £6.27 | 0.97% |
| RSW | £36.25 | 2.11% | RTO | £4.44 | 0.18% | RTW | $2.18 | 0.46% | SAFE | £7.15 | -1.31% |
| SAIN | £5.09 | 0.00% | SBRY | £3.26 | -0.61% | SCT | £13.72 | -0.15% | SDP | £6.78 | 0.74% |
| SDR | £4.12 | 0.83% | SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.64% | SGE | £10.57 | 0.71% |
| SGRO | £7.07 | -0.84% | SHAW | £4.99 | 1.89% | SHC | £1.42 | -0.84% | SHEL | £27.50 | -0.33% |
| SMIN | £24.20 | 2.02% | SMT | £11.97 | 1.31% | SMWH | £6.34 | -0.70% | SN. | £12.21 | 0.25% |
| SNR | £2.07 | 2.48% | SOI | £3.50 | 1.45% | SPI | £1.68 | -0.47% | SPX | £69.65 | 1.83% |
| SRE | £0.94 | -1.10% | SRP | £2.74 | -0.07% | SSE | £22.08 | -1.03% | SSON | £15.60 | 0.52% |
| SSPG | £2.03 | -1.36% | STAN | £18.55 | 0.57% | STJ | £14.18 | -0.42% | SUPR | £0.81 | -0.74% |
| SVS | £9.79 | -0.41% | SVT | £27.58 | -1.96% | SWR | £29.47 | 0.92% | SYNC | £0.95 | 0.00% |
| TATE | £3.70 | 0.87% | TBCG | £39.30 | -1.26% | TCAP | £2.52 | -0.40% | TEM | £2.44 | 1.88% |
| TEP | £13.22 | -1.34% | TFIF | £1.14 | 0.35% | THG | £0.46 | -0.56% | THRG | £6.17 | 0.00% |
| THRL | £0.97 | -1.02% | TMPL | £3.84 | 0.66% | TPK | £6.29 | -1.26% | TRIG | £0.69 | 0.29% |
| TRN | £2.14 | -0.83% | TRST | £1.60 | 1.46% | TRY | £3.16 | 0.00% | TSCO | £4.39 | -0.81% |
| TW. | £1.07 | -0.28% | UKW | £1.00 | 0.60% | ULVR | £47.76 | -0.97% | USA | £2.88 | 0.00% |
| UTG | £5.50 | 0.00% | UU. | £11.81 | -2.03% | VCT | £6.73 | 1.97% | VEIL | £7.93 | 0.13% |
| VOD | £0.98 | -0.79% | VOF | £4.70 | -0.21% | VSVS | £4.00 | -0.05% | VTY | £6.42 | 0.00% |
| WEIR | £29.10 | 1.32% | WIX | £2.33 | -0.85% | WIZZ | £13.14 | 0.77% | WKP | £3.93 | -0.25% |
| WOSG | £4.73 | 1.85% | WPP | £3.41 | 1.16% | WTB | £25.74 | 1.46% | WWH | £3.77 | 0.94% |
| XPS | £3.39 | -0.29% | ZIG | £3.79 | -0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN