- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,869.31
- Change Today: 5.14
- 52 Week High: 5,876.03
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.55 | 0.85% | AAF | £3.46 | -1.42% | AAL | £37.45 | -2.19% | ABDN | £2.15 | -0.92% |
| ABF | £19.42 | -0.64% | AEP | £15.80 | 0.32% | AGT | £2.68 | 0.19% | AHT | £52.94 | 0.65% |
| AIE | £2.50 | -0.20% | AJB | £4.32 | 1.17% | ALW | £12.78 | 0.16% | AML | £0.51 | -7.51% |
| ANTO | £43.31 | -2.78% | AO. | £0.99 | -0.10% | APN | £2.50 | -0.99% | ASHM | £2.37 | -2.79% |
| ASL | £16.90 | 0.84% | ATR | £6.28 | 0.00% | ATT | £5.48 | 0.74% | AUTO | £4.78 | 0.84% |
| AV. | £6.70 | 1.27% | AVON | £18.20 | 0.55% | AZN | £152.52 | 0.22% | BA. | £21.06 | 0.00% |
| BAB | £13.58 | -1.16% | BAG | £6.94 | 0.00% | BARC | £4.70 | 0.01% | BATS | £46.27 | 0.30% |
| BBOX | £1.71 | -0.06% | BBY | £7.59 | 0.20% | BCG | £1.80 | -1.21% | BEZ | £12.39 | -0.40% |
| BGEO | £113.00 | -0.18% | BGFD | £9.24 | 0.43% | BHMG | £4.33 | 0.23% | BKG | £43.54 | 0.65% |
| BLND | £4.11 | -0.44% | BME | £1.88 | -1.16% | BNKR | £1.38 | 0.73% | BNZL | £21.54 | 0.75% |
| BOY | £7.80 | -0.13% | BP. | £4.65 | -1.18% | BP00 | £0.00 | 0.00% | BPCR | $0.95 | 1.06% |
| BPT | £2.57 | 0.47% | BRBY | £11.96 | 0.84% | BREE | £3.57 | 0.28% | BRGE | £5.98 | -0.33% |
| BRSC | £14.12 | 0.28% | BRWM | £10.14 | -2.50% | BSIF | £0.75 | 0.40% | BT.A | £2.12 | -0.80% |
| BTRW | £3.71 | 0.49% | BWY | £28.10 | 0.57% | BYG | £10.46 | -0.19% | BYIT | £2.93 | 1.60% |
| CBG | £4.98 | 1.59% | CCC | £30.80 | 1.99% | CCEP | £79.70 | 0.25% | CCH | £47.90 | -0.42% |
| CCL | £23.50 | 1.12% | CCR | £1.14 | -0.52% | CGT | £50.30 | -0.20% | CHG | £5.18 | -0.38% |
| CHRY | £0.94 | 0.85% | CKN | £42.50 | 1.43% | CLDN | £3.46 | -0.29% | CMCX | £3.25 | 0.15% |
| CNA | £1.95 | -0.66% | COA | £0.93 | 0.11% | CPG | £22.29 | 0.18% | CRDA | £31.57 | 1.41% |
| CRH | £87.16 | -2.24% | CTEC | £2.55 | 1.11% | CTY | £5.80 | 0.00% | CURY | £1.60 | 0.25% |
| CWK | £53.90 | 0.00% | CWR | £3.13 | 2.83% | DCC | £51.90 | 0.78% | DEC | £9.59 | 0.00% |
| DGE | £16.05 | -1.89% | DLN | £18.13 | -0.93% | DNLM | £9.91 | 0.51% | DOCS | £0.69 | 0.44% |
| DOM | £2.04 | 0.89% | DPLM | £56.50 | 1.16% | DRX | £9.13 | 3.46% | DSCV | £6.69 | 0.60% |
| EDIN | £8.19 | 0.12% | EDV | £51.00 | 0.00% | ELM | £1.68 | -0.59% | EMG | £2.63 | -2.23% |
| ENOG | £8.71 | 0.35% | ENT | £5.83 | 2.28% | ESCT | £2.23 | 0.22% | EWG | £1.17 | -1.27% |
| EWI | £2.35 | 0.21% | EXPN | £26.86 | 0.90% | EZJ | £4.70 | 1.75% | FAN | £6.91 | 0.73% |
| FCIT | £12.90 | 0.47% | FCSS | £3.16 | -0.63% | FEML | £13.02 | 1.24% | FEV | £4.38 | 0.57% |
| FGEN | £0.69 | 1.93% | FGP | £1.85 | -0.32% | FGT | £7.69 | 0.79% | FLTR | £89.64 | 0.74% |
| FOUR | £39.60 | 1.28% | FRAS | £7.16 | 1.27% | FRES | £41.80 | -3.37% | FSG | £4.12 | 1.48% |
| FSV | £4.56 | 0.11% | FUTR | £4.04 | -1.13% | GAMA | £8.91 | 0.45% | GAW | £175.70 | 0.80% |
| GBG | £1.97 | 1.34% | GCP | £0.77 | 0.00% | GEN | £3.73 | -0.13% | GFTU | £9.79 | 0.87% |
| GLEN | £5.27 | -1.42% | GNS | £29.10 | -8.20% | GPE | £3.42 | 0.15% | GRG | £15.92 | -0.25% |
| GRI | £1.89 | -0.11% | GSCT | £1.91 | 0.10% | GSK | £21.99 | -0.68% | HAS | £0.44 | 0.69% |
| HBR | £2.38 | -1.73% | HFG | £5.21 | -0.19% | HGT | £4.17 | -2.34% | HICL | £1.21 | 0.83% |
| HIK | £13.70 | -17.07% | HILS | £23.95 | -0.42% | HLMA | £41.36 | 1.47% | HLN | £3.89 | 2.91% |
| HMSO | £3.67 | -0.92% | HOC | £7.84 | -0.76% | HRI | £25.75 | 0.78% | HSBA | £13.77 | -1.25% |
| HSL | £9.20 | 0.00% | HSX | £15.22 | -1.10% | HTWS | £1.99 | -0.20% | HVPE | £29.80 | -0.50% |
| HWDN | £9.16 | 7.01% | HWG | £1.78 | 0.00% | IAG | £4.50 | 0.90% | IBST | £1.32 | 1.85% |
| ICG | £17.04 | 1.37% | ICGT | £15.06 | 0.40% | IEM | £4.40 | -0.68% | IGG | £13.07 | -0.23% |
| IHG | $140.15 | 0.57% | IHP | £3.13 | 0.32% | III | £32.78 | 1.17% | IMB | £32.60 | -0.37% |
| IMI | £28.70 | 0.14% | INCH | £8.87 | 0.40% | INF | £8.30 | 0.27% | INPP | £1.31 | 0.46% |
| INVP | £6.46 | -0.23% | IPF | £2.50 | 0.00% | IPO | £0.57 | -0.70% | ITH | £2.12 | -0.70% |
| ITRK | £46.68 | 0.86% | ITV | £0.78 | -1.34% | IWG | £2.25 | 1.17% | JAM | £11.34 | 0.53% |
| JD. | £0.81 | 1.07% | JDW | £7.25 | -0.41% | JEDT | £6.54 | 0.46% | JEGI | £1.52 | 0.00% |
| JEMI | £2.05 | 0.49% | JFJ | £8.31 | 0.36% | JGGI | £5.89 | 0.34% | JIGI | £9.58 | 0.31% |
| JMAT | £20.08 | -0.79% | JMGI | £1.55 | 1.04% | JSG | £1.46 | 0.69% | JTC | £13.02 | 0.15% |
| JUP | £2.00 | 6.65% | JUST | £2.17 | 0.00% | KGF | £3.67 | 0.55% | KIE | £2.38 | -0.84% |
| KLR | £20.50 | 0.49% | KNOS | £7.22 | 2.48% | LAND | £6.52 | -0.46% | LGEN | £2.71 | 0.71% |
| LLOY | £1.04 | -0.29% | LMP | £2.12 | 0.95% | LRE | £6.61 | 0.46% | LSEG | £82.68 | 6.08% |
| LWDB | £11.88 | 0.00% | MAB | £2.99 | 1.36% | MEGP | £1.32 | 5.77% | MGAM | £2.44 | 0.41% |
| MGNS | £50.80 | -1.36% | MKS | £3.96 | -2.73% | MNDI | £8.79 | -0.39% | MNG | £3.15 | -1.29% |
| MNKS | £15.24 | 0.53% | MONY | £1.67 | 2.32% | MOON | £2.19 | 1.15% | MRC | £2.67 | 0.19% |
| MRCH | £6.53 | -0.15% | MRO | £6.51 | 0.56% | MSLH | £1.76 | 2.56% | MTLN | 37.45 | -0.53% |
| MTO | £1.80 | -0.22% | MUT | £9.73 | 0.31% | MYI | £3.67 | 0.14% | N91 | £2.48 | -0.32% |
| NAS | £3.62 | -2.43% | NBPE | £14.44 | 0.28% | NCC | £1.33 | 0.76% | NG. | £13.86 | -0.14% |
| NWG | £6.19 | 0.52% | NXT | £132.05 | -0.64% | OCDO | £2.17 | -7.66% | OCI | £5.11 | -1.73% |
| ONT | £1.32 | -1.64% | OSB | £6.10 | 0.33% | OXB | £6.13 | -3.01% | OXIG | £26.50 | 0.38% |
| PAF | £1.78 | -1.33% | PAG | £8.61 | 0.29% | PAGE | £1.89 | 1.07% | PCT | £5.29 | 0.76% |
| PETS | £2.09 | -0.95% | PEY | 9.46 | 0.64% | PFD | £1.99 | 0.00% | PHI | £9.90 | 1.54% |
| PHNX | £7.58 | 0.20% | PHP | £1.08 | 0.37% | PIN | £3.58 | 0.42% | PINE | £2.90 | 1.94% |
| PINT | £1.17 | 0.43% | PLUS | £40.58 | -1.27% | PNL | £5.51 | -0.18% | PNN | £5.96 | 0.08% |
| POLN | £8.48 | 0.00% | PPET | £6.03 | -0.66% | PPH | £19.82 | -1.64% | PRN | £4.33 | -0.80% |
| PRU | £11.30 | -0.31% | PSH | £43.04 | 2.43% | PSN | £15.25 | 0.20% | PSON | £9.49 | 0.23% |
| PTEC | £3.68 | 3.52% | QLT | £1.95 | 1.09% | QQ. | £4.93 | -1.08% | RAT | £21.85 | 0.23% |
| RCP | £21.80 | 0.69% | REL | £24.52 | 1.53% | RHIM | £32.70 | 0.00% | RICA | £3.06 | 0.33% |
| RIO | £73.38 | -1.65% | RKT | £63.66 | 0.32% | RMV | £4.18 | 0.75% | RNK | £0.94 | -0.21% |
| ROR | £3.88 | 1.15% | RPI | £4.00 | -0.27% | RR. | £13.81 | 5.46% | RS1 | £6.97 | 0.94% |
| RSW | £44.00 | 1.85% | RTO | £4.49 | 0.16% | RTW | $2.11 | 0.48% | SAFE | £8.04 | 0.81% |
| SAIN | £5.25 | -0.76% | SBRY | £3.51 | -2.01% | SCT | £10.99 | 0.27% | SDP | £7.61 | 0.93% |
| SDR | £5.87 | 0.09% | SEIT | £0.47 | -0.42% | SEQI | £0.82 | -0.12% | SGE | £8.12 | 1.10% |
| SGRO | £8.29 | 1.02% | SHAW | £4.13 | -1.14% | SHC | £1.52 | 0.26% | SHEL | £30.10 | -0.03% |
| SMIN | £26.98 | 0.52% | SMT | £12.45 | 0.61% | SMWH | £6.71 | 0.15% | SN. | £13.44 | -0.19% |
| SNR | £2.59 | 0.19% | SOI | £4.08 | 0.37% | SPI | £1.98 | 2.59% | SPX | £79.15 | 0.96% |
| SRE | £1.11 | 1.18% | SRP | £2.95 | 0.14% | SSE | £26.78 | -0.30% | SSPG | £2.04 | 0.99% |
| STAN | £18.25 | 0.68% | STJ | £13.53 | 0.74% | SUPR | £0.89 | 0.91% | SVS | £10.16 | 0.59% |
| SVT | £32.14 | 0.25% | SWR | £33.70 | 1.14% | SYNC | £0.99 | 0.91% | TATE | £3.78 | -5.31% |
| TBCG | £47.60 | 0.32% | TCAP | £2.53 | 0.00% | TEM | £2.85 | 1.06% | TEP | £13.70 | 0.44% |
| TFIF | £1.13 | 0.18% | THG | £0.35 | -1.80% | THRG | £6.51 | 0.00% | THRL | £1.06 | -0.38% |
| TMPL | £4.02 | -0.12% | TPK | £7.05 | 2.25% | TRIG | £0.65 | 0.00% | TRN | £1.90 | 0.85% |
| TRST | £1.44 | 3.76% | TRY | £3.56 | 1.28% | TSCO | £4.81 | -2.32% | TW. | £1.15 | 1.10% |
| UKW | £0.93 | -0.27% | ULVR | £53.66 | -0.67% | USA | £2.83 | 0.00% | UTG | £5.02 | 0.92% |
| UU. | £13.71 | -0.18% | VCT | £7.02 | 0.29% | VEIL | £8.26 | 0.12% | VOD | £1.16 | -1.23% |
| VOF | £4.94 | 0.61% | VSVS | £5.03 | -0.10% | VTY | £7.21 | 0.95% | WEIR | £35.72 | 0.73% |
| WIX | £2.52 | -0.40% | WIZZ | £13.10 | 1.24% | WKP | £4.28 | 1.06% | WOSG | £5.14 | 1.28% |
| WPP | £2.55 | -6.42% | WTB | £26.10 | 0.04% | WWH | £3.56 | -0.84% | XPS | £3.13 | 1.29% |
| ZIG | £4.08 | 1.75% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN