- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,885.88
- Change Today: 21.71
- 52 Week High: 5,890.73
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.58 | 1.56% | AAF | £3.41 | -2.85% | AAL | £36.93 | -3.55% | ABDN | £2.16 | -0.64% |
| ABF | £19.49 | -0.28% | AEP | £15.70 | -0.32% | AGT | £2.70 | 0.93% | AHT | £53.28 | 1.29% |
| AIE | £2.49 | -0.40% | AJB | £4.34 | 1.54% | ALW | £12.80 | 0.31% | AML | £0.48 | -12.94% |
| ANTO | £42.60 | -4.38% | AO. | £0.99 | 0.40% | APN | £2.48 | -1.78% | ASHM | £2.40 | -1.56% |
| ASL | £17.06 | 1.79% | ATR | £6.30 | 0.32% | ATT | £5.38 | -1.10% | AUTO | £4.86 | 2.58% |
| AV. | £6.75 | 2.15% | AVON | £18.46 | 1.99% | AZN | £151.10 | -0.71% | BA. | £21.18 | 0.57% |
| BAB | £13.56 | -1.31% | BAG | £6.96 | 0.29% | BARC | £4.73 | 0.49% | BATS | £46.29 | 0.35% |
| BBOX | £1.70 | -0.58% | BBY | £7.68 | 1.39% | BCG | £1.84 | 0.88% | BEZ | £12.46 | 0.16% |
| BGEO | £114.80 | 1.41% | BGFD | £9.28 | 0.87% | BHMG | £4.32 | -0.12% | BKG | £43.50 | 0.55% |
| BLND | £4.09 | -0.82% | BME | £1.90 | -0.21% | BNKR | £1.38 | 0.58% | BNZL | £21.60 | 1.03% |
| BOY | £7.77 | -0.51% | BP. | £4.74 | 0.86% | BP00 | £0.00 | 0.00% | BPCR | $0.95 | 0.85% |
| BPT | £2.57 | 0.63% | BRBY | £11.91 | 0.46% | BREE | £3.59 | 0.90% | BRGE | £6.01 | 0.17% |
| BRSC | £14.02 | -0.43% | BRWM | £10.10 | -2.88% | BSIF | £0.77 | 2.94% | BT.A | £2.08 | -2.49% |
| BTRW | £3.68 | -0.41% | BWY | £28.12 | 0.64% | BYG | £10.42 | -0.57% | BYIT | £3.04 | 5.56% |
| CBG | £4.99 | 1.75% | CCC | £31.42 | 4.04% | CCEP | £79.90 | 0.50% | CCH | £47.68 | -0.87% |
| CCL | £23.84 | 2.58% | CCR | £1.17 | 1.39% | CGT | £50.40 | 0.00% | CHG | £5.26 | 1.15% |
| CHRY | £0.94 | 0.43% | CKN | £42.80 | 2.15% | CLDN | £3.45 | -0.72% | CMCX | £3.25 | 0.00% |
| CNA | £1.96 | -0.23% | COA | £0.93 | 0.86% | CPG | £22.53 | 1.26% | CRDA | £31.38 | 0.80% |
| CRH | £88.48 | -0.76% | CTEC | £2.56 | 1.67% | CTY | £5.80 | 0.00% | CURY | £1.61 | 0.94% |
| CWK | £54.10 | 0.37% | CWR | £3.05 | 0.26% | DCC | £51.95 | 0.87% | DEC | £9.74 | 1.56% |
| DGE | £15.86 | -3.06% | DLN | £17.57 | -3.99% | DNLM | £9.98 | 1.22% | DOCS | £0.70 | 1.38% |
| DOM | £2.04 | 0.99% | DPLM | £56.50 | 1.16% | DRX | £8.99 | 1.93% | DSCV | £6.65 | 0.00% |
| EDIN | £8.28 | 1.22% | EDV | £51.70 | 1.37% | ELM | £1.69 | -0.12% | EMG | £2.65 | -1.71% |
| ENOG | £8.88 | 2.36% | ENT | £5.91 | 3.65% | ESCT | £2.23 | 0.00% | EWG | £1.14 | -3.39% |
| EWI | £2.34 | -0.43% | EXPN | £27.78 | 4.36% | EZJ | £4.76 | 3.07% | FAN | £6.96 | 1.46% |
| FCIT | £12.88 | 0.31% | FCSS | £3.12 | -1.89% | FEML | £12.92 | 0.47% | FEV | £4.37 | 0.46% |
| FGEN | £0.70 | 4.01% | FGP | £1.87 | 0.38% | FGT | £7.77 | 1.83% | FLTR | £90.72 | 1.96% |
| FOUR | £40.25 | 2.94% | FRAS | £7.26 | 2.69% | FRES | £41.04 | -5.13% | FSG | £4.13 | 1.85% |
| FSV | £4.57 | 0.33% | FUTR | £4.21 | 3.04% | GAMA | £8.98 | 1.24% | GAW | £178.20 | 2.24% |
| GBG | £2.01 | 3.40% | GCP | £0.77 | 0.26% | GEN | £3.75 | 0.54% | GFTU | £9.82 | 1.18% |
| GLEN | £5.25 | -1.68% | GNS | £28.40 | -10.41% | GPE | £3.42 | 0.15% | GRG | £15.89 | -0.44% |
| GRI | £1.90 | 0.63% | GSCT | £1.92 | 0.63% | GSK | £21.67 | -2.12% | HAS | £0.45 | 3.22% |
| HBR | £2.44 | 0.58% | HFG | £5.27 | 0.96% | HGT | £4.22 | -1.06% | HICL | £1.22 | 1.50% |
| HIK | £13.73 | -16.89% | HILS | £23.70 | -1.46% | HLMA | £41.24 | 1.18% | HLN | £3.94 | 4.31% |
| HMSO | £3.68 | -0.65% | HOC | £7.94 | 0.44% | HRI | £25.40 | -0.59% | HSBA | £13.98 | 0.29% |
| HSL | £9.27 | 0.76% | HSX | £15.39 | 0.00% | HTWS | £2.02 | 1.05% | HVPE | £30.10 | 0.50% |
| HWDN | £9.48 | 10.75% | HWG | £1.75 | -1.97% | IAG | £4.57 | 2.51% | IBST | £1.34 | 3.24% |
| ICG | £17.19 | 2.26% | ICGT | £15.00 | 0.00% | IEM | £4.41 | -0.45% | IGG | £13.05 | -0.38% |
| IHG | $141.75 | 1.72% | IHP | £3.18 | 1.76% | III | £32.72 | 0.99% | IMB | £32.87 | 0.46% |
| IMI | £28.62 | -0.14% | INCH | £8.90 | 0.79% | INF | £8.39 | 1.38% | INPP | £1.32 | 1.23% |
| INVP | £6.46 | -0.39% | IPF | £2.48 | -0.80% | IPO | £0.57 | 0.35% | ITH | £2.17 | 1.64% |
| ITRK | £46.90 | 1.34% | ITV | £0.79 | 0.57% | IWG | £2.25 | 1.08% | JAM | £11.28 | 0.00% |
| JD. | £0.82 | 2.35% | JDW | £7.29 | 0.21% | JEDT | £6.53 | 0.31% | JEGI | £1.51 | -0.33% |
| JEMI | £2.04 | 0.00% | JFJ | £8.27 | -0.12% | JGGI | £5.85 | -0.34% | JIGI | £9.56 | 0.10% |
| JMAT | £19.75 | -2.42% | JMGI | £1.53 | 0.00% | JSG | £1.45 | 0.28% | JTC | £13.08 | 0.62% |
| JUP | £1.95 | 3.51% | JUST | £2.17 | -0.23% | KGF | £3.71 | 1.45% | KIE | £2.40 | 0.21% |
| KLR | £20.25 | -0.74% | KNOS | £7.62 | 8.16% | LAND | £6.56 | 0.23% | LGEN | £2.74 | 1.86% |
| LLOY | £1.05 | 0.38% | LMP | £2.13 | 1.24% | LRE | £6.63 | 0.76% | LSEG | £85.00 | 9.06% |
| LWDB | £11.94 | 0.51% | MAB | £2.98 | 1.02% | MEGP | £1.34 | 7.53% | MGAM | £2.43 | -0.21% |
| MGNS | £50.10 | -2.72% | MKS | £4.00 | -1.79% | MNDI | £8.81 | -0.11% | MNG | £3.17 | -0.56% |
| MNKS | £15.22 | 0.40% | MONY | £1.71 | 4.71% | MOON | £2.21 | 2.08% | MRC | £2.69 | 1.13% |
| MRCH | £6.54 | 0.00% | MRO | £6.40 | -1.20% | MSLH | £1.79 | 4.07% | MTLN | 36.35 | -3.45% |
| MTO | £1.80 | 0.22% | MUT | £9.73 | 0.31% | MYI | £3.65 | -0.41% | N91 | £2.49 | -0.08% |
| NAS | £3.64 | -1.89% | NBPE | £14.30 | -0.69% | NCC | £1.37 | 3.64% | NG. | £13.86 | -0.14% |
| NWG | £6.28 | 2.01% | NXT | £132.65 | -0.19% | OCDO | £2.20 | -6.38% | OCI | £5.10 | -1.92% |
| ONT | £1.34 | 0.30% | OSB | £6.15 | 1.15% | OXB | £6.21 | -1.74% | OXIG | £26.25 | -0.57% |
| PAF | £1.79 | -0.56% | PAG | £8.61 | 0.35% | PAGE | £1.93 | 3.21% | PCT | £5.18 | -1.33% |
| PETS | £2.09 | -1.14% | PEY | 9.46 | 0.64% | PFD | £1.99 | 0.10% | PHI | £9.78 | 0.31% |
| PHNX | £7.67 | 1.32% | PHP | £1.08 | -0.09% | PIN | £3.57 | 0.00% | PINE | £2.90 | 1.94% |
| PINT | £1.16 | 0.00% | PLUS | £40.92 | -0.44% | PNL | £5.52 | 0.00% | PNN | £5.94 | -0.25% |
| POLN | £8.36 | -1.42% | PPET | £6.07 | 0.00% | PPH | £19.72 | -2.13% | PRN | £4.37 | -0.11% |
| PRU | £11.45 | 0.97% | PSH | £42.84 | 1.95% | PSN | £15.19 | -0.20% | PSON | £9.60 | 1.48% |
| PTEC | £3.67 | 3.38% | QLT | £1.97 | 2.02% | QQ. | £5.00 | 0.28% | RAT | £22.10 | 1.38% |
| RCP | £21.95 | 1.39% | REL | £25.25 | 4.55% | RHIM | £33.05 | 1.07% | RICA | £3.06 | 0.00% |
| RIO | £72.82 | -2.40% | RKT | £63.66 | 0.32% | RMV | £4.29 | 3.38% | RNK | £0.95 | 0.85% |
| ROR | £3.84 | -0.05% | RPI | £3.93 | -2.04% | RR. | £13.53 | 3.24% | RS1 | £6.96 | 0.80% |
| RSW | £43.45 | 0.58% | RTO | £4.54 | 1.20% | RTW | $2.07 | -1.43% | SAFE | £8.01 | 0.38% |
| SAIN | £5.29 | 0.00% | SBRY | £3.53 | -1.62% | SCT | £11.38 | 3.83% | SDP | £7.56 | 0.27% |
| SDR | £5.86 | 0.00% | SEIT | £0.48 | 1.05% | SEQI | £0.84 | 1.45% | SGE | £8.35 | 3.98% |
| SGRO | £8.37 | 2.02% | SHAW | £4.14 | -0.84% | SHC | £1.52 | 0.13% | SHEL | £30.24 | 0.43% |
| SMIN | £27.00 | 0.60% | SMT | £12.40 | 0.24% | SMWH | £6.77 | 1.04% | SN. | £13.53 | 0.52% |
| SNR | £2.58 | -0.58% | SOI | £4.07 | 0.00% | SPI | £2.02 | 4.71% | SPX | £78.95 | 0.70% |
| SRE | £1.11 | 0.73% | SRP | £2.98 | 1.08% | SSE | £26.93 | 0.26% | SSPG | £2.06 | 1.98% |
| STAN | £18.38 | 1.41% | STJ | £13.79 | 2.64% | SUPR | £0.88 | 0.23% | SVS | £10.20 | 0.99% |
| SVT | £32.30 | 0.75% | SWR | £33.50 | 0.54% | SYNC | £0.98 | -0.61% | TATE | £3.78 | -5.26% |
| TBCG | £47.30 | -0.32% | TCAP | £2.55 | 0.79% | TEM | £2.84 | 0.71% | TEP | £13.72 | 0.59% |
| TFIF | £1.12 | -0.18% | THG | £0.35 | -0.62% | THRG | £6.50 | -0.15% | THRL | £1.07 | 0.75% |
| TMPL | £4.02 | -0.12% | TPK | £7.02 | 1.74% | TRIG | £0.67 | 3.08% | TRN | £1.96 | 3.99% |
| TRST | £1.45 | 4.48% | TRY | £3.55 | 0.85% | TSCO | £4.85 | -1.46% | TW. | £1.13 | 0.09% |
| UKW | £0.94 | 1.12% | ULVR | £53.61 | -0.76% | USA | £2.83 | 0.18% | UTG | £5.03 | 1.03% |
| UU. | £13.81 | 0.58% | VCT | £6.99 | -0.14% | VEIL | £8.27 | 0.24% | VOD | £1.15 | -2.68% |
| VOF | £4.93 | 0.41% | VSVS | £5.01 | -0.30% | VTY | £7.16 | 0.28% | WEIR | £35.36 | -0.28% |
| WIX | £2.55 | 0.99% | WIZZ | £13.36 | 3.25% | WKP | £4.28 | 1.06% | WOSG | £5.18 | 2.07% |
| WPP | £2.84 | 4.22% | WTB | £26.20 | 0.42% | WWH | £3.54 | -1.26% | XPS | £3.11 | 0.48% |
| ZIG | £4.08 | 2.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN