FTSE 350 (NMX)

5,869.31
   
  • Change Today:
      5.14
  • 52 Week High: 5,876.03
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.55 0.85% AAF £3.46 -1.42% AAL £37.45 -2.19% ABDN £2.15 -0.92%
ABF £19.42 -0.64% AEP £15.80 0.32% AGT £2.68 0.19% AHT £52.94 0.65%
AIE £2.50 -0.20% AJB £4.32 1.17% ALW £12.78 0.16% AML £0.51 -7.51%
ANTO £43.31 -2.78% AO. £0.99 -0.10% APN £2.50 -0.99% ASHM £2.37 -2.79%
ASL £16.90 0.84% ATR £6.28 0.00% ATT £5.48 0.74% AUTO £4.78 0.84%
AV. £6.70 1.27% AVON £18.20 0.55% AZN £152.52 0.22% BA. £21.06 0.00%
BAB £13.58 -1.16% BAG £6.94 0.00% BARC £4.70 0.01% BATS £46.27 0.30%
BBOX £1.71 -0.06% BBY £7.59 0.20% BCG £1.80 -1.21% BEZ £12.39 -0.40%
BGEO £113.00 -0.18% BGFD £9.24 0.43% BHMG £4.33 0.23% BKG £43.54 0.65%
BLND £4.11 -0.44% BME £1.88 -1.16% BNKR £1.38 0.73% BNZL £21.54 0.75%
BOY £7.80 -0.13% BP. £4.65 -1.18% BP00 £0.00 0.00% BPCR $0.95 1.06%
BPT £2.57 0.47% BRBY £11.96 0.84% BREE £3.57 0.28% BRGE £5.98 -0.33%
BRSC £14.12 0.28% BRWM £10.14 -2.50% BSIF £0.75 0.40% BT.A £2.12 -0.80%
BTRW £3.71 0.49% BWY £28.10 0.57% BYG £10.46 -0.19% BYIT £2.93 1.60%
CBG £4.98 1.59% CCC £30.80 1.99% CCEP £79.70 0.25% CCH £47.90 -0.42%
CCL £23.50 1.12% CCR £1.14 -0.52% CGT £50.30 -0.20% CHG £5.18 -0.38%
CHRY £0.94 0.85% CKN £42.50 1.43% CLDN £3.46 -0.29% CMCX £3.25 0.15%
CNA £1.95 -0.66% COA £0.93 0.11% CPG £22.29 0.18% CRDA £31.57 1.41%
CRH £87.16 -2.24% CTEC £2.55 1.11% CTY £5.80 0.00% CURY £1.60 0.25%
CWK £53.90 0.00% CWR £3.13 2.83% DCC £51.90 0.78% DEC £9.59 0.00%
DGE £16.05 -1.89% DLN £18.13 -0.93% DNLM £9.91 0.51% DOCS £0.69 0.44%
DOM £2.04 0.89% DPLM £56.50 1.16% DRX £9.13 3.46% DSCV £6.69 0.60%
EDIN £8.19 0.12% EDV £51.00 0.00% ELM £1.68 -0.59% EMG £2.63 -2.23%
ENOG £8.71 0.35% ENT £5.83 2.28% ESCT £2.23 0.22% EWG £1.17 -1.27%
EWI £2.35 0.21% EXPN £26.86 0.90% EZJ £4.70 1.75% FAN £6.91 0.73%
FCIT £12.90 0.47% FCSS £3.16 -0.63% FEML £13.02 1.24% FEV £4.38 0.57%
FGEN £0.69 1.93% FGP £1.85 -0.32% FGT £7.69 0.79% FLTR £89.64 0.74%
FOUR £39.60 1.28% FRAS £7.16 1.27% FRES £41.80 -3.37% FSG £4.12 1.48%
FSV £4.56 0.11% FUTR £4.04 -1.13% GAMA £8.91 0.45% GAW £175.70 0.80%
GBG £1.97 1.34% GCP £0.77 0.00% GEN £3.73 -0.13% GFTU £9.79 0.87%
GLEN £5.27 -1.42% GNS £29.10 -8.20% GPE £3.42 0.15% GRG £15.92 -0.25%
GRI £1.89 -0.11% GSCT £1.91 0.10% GSK £21.99 -0.68% HAS £0.44 0.69%
HBR £2.38 -1.73% HFG £5.21 -0.19% HGT £4.17 -2.34% HICL £1.21 0.83%
HIK £13.70 -17.07% HILS £23.95 -0.42% HLMA £41.36 1.47% HLN £3.89 2.91%
HMSO £3.67 -0.92% HOC £7.84 -0.76% HRI £25.75 0.78% HSBA £13.77 -1.25%
HSL £9.20 0.00% HSX £15.22 -1.10% HTWS £1.99 -0.20% HVPE £29.80 -0.50%
HWDN £9.16 7.01% HWG £1.78 0.00% IAG £4.50 0.90% IBST £1.32 1.85%
ICG £17.04 1.37% ICGT £15.06 0.40% IEM £4.40 -0.68% IGG £13.07 -0.23%
IHG $140.15 0.57% IHP £3.13 0.32% III £32.78 1.17% IMB £32.60 -0.37%
IMI £28.70 0.14% INCH £8.87 0.40% INF £8.30 0.27% INPP £1.31 0.46%
INVP £6.46 -0.23% IPF £2.50 0.00% IPO £0.57 -0.70% ITH £2.12 -0.70%
ITRK £46.68 0.86% ITV £0.78 -1.34% IWG £2.25 1.17% JAM £11.34 0.53%
JD. £0.81 1.07% JDW £7.25 -0.41% JEDT £6.54 0.46% JEGI £1.52 0.00%
JEMI £2.05 0.49% JFJ £8.31 0.36% JGGI £5.89 0.34% JIGI £9.58 0.31%
JMAT £20.08 -0.79% JMGI £1.55 1.04% JSG £1.46 0.69% JTC £13.02 0.15%
JUP £2.00 6.65% JUST £2.17 0.00% KGF £3.67 0.55% KIE £2.38 -0.84%
KLR £20.50 0.49% KNOS £7.22 2.48% LAND £6.52 -0.46% LGEN £2.71 0.71%
LLOY £1.04 -0.29% LMP £2.12 0.95% LRE £6.61 0.46% LSEG £82.68 6.08%
LWDB £11.88 0.00% MAB £2.99 1.36% MEGP £1.32 5.77% MGAM £2.44 0.41%
MGNS £50.80 -1.36% MKS £3.96 -2.73% MNDI £8.79 -0.39% MNG £3.15 -1.29%
MNKS £15.24 0.53% MONY £1.67 2.32% MOON £2.19 1.15% MRC £2.67 0.19%
MRCH £6.53 -0.15% MRO £6.51 0.56% MSLH £1.76 2.56% MTLN  37.45 -0.53%
MTO £1.80 -0.22% MUT £9.73 0.31% MYI £3.67 0.14% N91 £2.48 -0.32%
NAS £3.62 -2.43% NBPE £14.44 0.28% NCC £1.33 0.76% NG. £13.86 -0.14%
NWG £6.19 0.52% NXT £132.05 -0.64% OCDO £2.17 -7.66% OCI £5.11 -1.73%
ONT £1.32 -1.64% OSB £6.10 0.33% OXB £6.13 -3.01% OXIG £26.50 0.38%
PAF £1.78 -1.33% PAG £8.61 0.29% PAGE £1.89 1.07% PCT £5.29 0.76%
PETS £2.09 -0.95% PEY  9.46 0.64% PFD £1.99 0.00% PHI £9.90 1.54%
PHNX £7.58 0.20% PHP £1.08 0.37% PIN £3.58 0.42% PINE £2.90 1.94%
PINT £1.17 0.43% PLUS £40.58 -1.27% PNL £5.51 -0.18% PNN £5.96 0.08%
POLN £8.48 0.00% PPET £6.03 -0.66% PPH £19.82 -1.64% PRN £4.33 -0.80%
PRU £11.30 -0.31% PSH £43.04 2.43% PSN £15.25 0.20% PSON £9.49 0.23%
PTEC £3.68 3.52% QLT £1.95 1.09% QQ. £4.93 -1.08% RAT £21.85 0.23%
RCP £21.80 0.69% REL £24.52 1.53% RHIM £32.70 0.00% RICA £3.06 0.33%
RIO £73.38 -1.65% RKT £63.66 0.32% RMV £4.18 0.75% RNK £0.94 -0.21%
ROR £3.88 1.15% RPI £4.00 -0.27% RR. £13.81 5.46% RS1 £6.97 0.94%
RSW £44.00 1.85% RTO £4.49 0.16% RTW $2.11 0.48% SAFE £8.04 0.81%
SAIN £5.25 -0.76% SBRY £3.51 -2.01% SCT £10.99 0.27% SDP £7.61 0.93%
SDR £5.87 0.09% SEIT £0.47 -0.42% SEQI £0.82 -0.12% SGE £8.12 1.10%
SGRO £8.29 1.02% SHAW £4.13 -1.14% SHC £1.52 0.26% SHEL £30.10 -0.03%
SMIN £26.98 0.52% SMT £12.45 0.61% SMWH £6.71 0.15% SN. £13.44 -0.19%
SNR £2.59 0.19% SOI £4.08 0.37% SPI £1.98 2.59% SPX £79.15 0.96%
SRE £1.11 1.18% SRP £2.95 0.14% SSE £26.78 -0.30% SSPG £2.04 0.99%
STAN £18.25 0.68% STJ £13.53 0.74% SUPR £0.89 0.91% SVS £10.16 0.59%
SVT £32.14 0.25% SWR £33.70 1.14% SYNC £0.99 0.91% TATE £3.78 -5.31%
TBCG £47.60 0.32% TCAP £2.53 0.00% TEM £2.85 1.06% TEP £13.70 0.44%
TFIF £1.13 0.18% THG £0.35 -1.80% THRG £6.51 0.00% THRL £1.06 -0.38%
TMPL £4.02 -0.12% TPK £7.05 2.25% TRIG £0.65 0.00% TRN £1.90 0.85%
TRST £1.44 3.76% TRY £3.56 1.28% TSCO £4.81 -2.32% TW. £1.15 1.10%
UKW £0.93 -0.27% ULVR £53.66 -0.67% USA £2.83 0.00% UTG £5.02 0.92%
UU. £13.71 -0.18% VCT £7.02 0.29% VEIL £8.26 0.12% VOD £1.16 -1.23%
VOF £4.94 0.61% VSVS £5.03 -0.10% VTY £7.21 0.95% WEIR £35.72 0.73%
WIX £2.52 -0.40% WIZZ £13.10 1.24% WKP £4.28 1.06% WOSG £5.14 1.28%
WPP £2.55 -6.42% WTB £26.10 0.04% WWH £3.56 -0.84% XPS £3.13 1.29%
ZIG £4.08 1.75%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page