Nasdaq Composite (IXIC)

22,141.10
   
  • Change Today:
      98.03
  • 52 Week High: 22,182.34
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACB $10.13 -0.16% AACG $2.13 0.47% AACI $10.25 -0.05% AACIW $0.70 -1.05%
AAGRW $0.00 0.00% AAL $12.91 1.18% AAME $3.28 2.50% AAOI $27.07 10.02%
AAON $82.18 2.24% AAPL $234.07 1.46% AARD $8.59 7.91% AAWW $0.00 0.00%
ABAT $2.32 -1.57% ABCB $60.00 0.00% ABCL $4.47 5.55% ABCM $23.99 0.00%
ABEO $6.43 -5.86% ABL $6.55 1.63% ABLV $0.97 -1.50% ABNB $122.55 -0.63%
ABOS $1.32 -7.69% ABP $0.18 4.76% ABPWW $0.05 53.76% ABSI $2.55 -0.39%
ABTC $7.89 -20.94% ABTS $4.21 5.75% ABTX $0.00 0.00% ABUS $4.46 -1.29%
ABVA $0.00 0.00% ABVC $2.85 3.64% ABVE $1.64 -1.80% ACABU $0.00 0.00%
ACAC $0.00 0.00% ACAD $23.61 -4.80% ACAH $0.00 0.00% ACB $4.87 -3.15%
ACBAW $0.02 0.00% ACBI $0.00 0.00% ACCL $0.00 0.00% ACDC $3.75 -3.35%
ACER $0.90 0.00% ACET $0.81 1.04% ACET* $0.00 0.00% ACFN $29.77 -2.41%
ACGL $92.26 3.37% ACGLO $22.06 0.73% ACHC $21.73 -3.14% ACHV $3.08 -1.60%
ACIA $0.00 0.00% ACIC $11.03 0.27% ACIU $2.43 10.45% ACIW $50.15 -1.44%
ACLS $85.55 2.96% ACLX $76.19 6.08% ACMR $29.86 5.44% ACNB $44.95 1.08%
ACNT $12.65 1.93% ACOG $9.80 0.20% ACON $7.72 8.73% ACONW $0.03 -8.88%
ACOR $0.00 0.00% ACRS $1.95 -7.36% ACRV $1.52 -7.32% ACT $38.91 1.73%
ACTDU $0.00 0.00% ACTG $3.29 3.13% ACTU $6.67 2.93% ACTV $0.00 0.00%
ACVA $0.00 0.00% ACXP $4.31 3.86% ADAL $10.47 0.00% ADAM $7.13 -2.60%
ADAM* $7.36 0.00% ADAMN $21.93 0.87% ADAP $0.06 15.46% ADBE $349.36 -2.36%
ADEA $15.65 2.76% ADGM $1.72 17.01% ADI $245.21 -1.03% ADIL $0.35 0.60%
ADMA $16.11 -2.16% ADMS $0.00 0.00% ADN $2.99 -6.68% ADOC $2.85 0.00%
ADOM $0.00 0.00% ADP $293.50 -0.88% ADPT $12.61 0.96% ADSE $9.77 0.83%
ADSK $319.05 -1.52% ADTH $3.20 0.00% ADTN $10.11 -3.70% ADTX $1.01 -3.82%
ADUR $12.77 -3.04% ADUS $110.27 -1.76% ADV $1.90 0.00% ADVB $0.52 18.59%
ADVM $3.02 -13.53% ADVS $0.00 0.00% ADYX $0.00 0.00% AEAEW $0.00 0.00%
AEBI $12.41 6.51% AEHL $3.31 -53.51% AEHR $26.47 -2.33% AEI $2.62 29.11%
AEIS $157.44 1.73% AEMD $0.77 17.31% AENT $6.56 7.17% AENTW $0.50 91.35%
AEON $0.00 0.00% AEP $109.46 0.75% AERT $0.61 2.67% AERTW $0.04 6.13%
AEVA $16.03 8.90% AEYE $13.36 -1.04% AEZS $5.72 0.00% AFAC $0.00 0.00%
AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFARW $0.00 0.00% AFBI $19.56 -1.81%
AFCG $4.63 -3.74% AFCGV $0.00 0.00% AFH $0.00 0.00% AFJK $11.30 0.44%
AFRI $8.34 0.00% AFRM $83.08 -6.59% AFYA $15.60 1.27% AGAE $1.48 53.85%
AGC $0.00 0.00% AGEN $4.48 -11.16% AGH $4.32 5.24% AGIO $36.78 2.17%
AGMH $2.33 13.66% AGNC $10.18 -2.40% AGNG $33.53 -1.22% AGRI $2.40 2.13%
AGYS $105.88 -2.32% AHCO $9.29 1.98% AHPI $0.00 0.00% AHRN $0.00 0.00%
AHRNW $0.00 0.00% AIBBR $0.10 0.00% AIFF $0.00 0.00% AIFU $6.18 2.72%
AIHS $2.14 -10.08% AIIO $1.46 -4.89% AIMAW $0.00 0.00% AIMD $3.56 5.33%
AIMT $0.00 0.00% AIOT $5.25 5.42% AIP $8.75 -0.62% AIRE $1.45 164.55%
AIRG $4.11 -2.49% AIRJ $4.65 0.00% AIRJW $0.87 10.13% AIRO $20.14 5.03%
AIRS $6.20 0.08% AIRT $25.10 0.00% AIRWV $0.00 0.00% AISP $5.44 24.49%
AISPW $1.84 41.92% AITPU $0.00 0.00% AKAM $76.84 -1.99% AKAN $3.58 9.82%
AKBA $2.95 -1.99% AKCA $0.00 0.00% AKRO $43.46 -3.01% AKTX $0.79 -6.05%
AKUS $0.00 0.00% ALAB $229.50 3.42% ALAR $15.98 -1.42% ALBT $2.80 13.59%
ALCO $33.99 1.07% ALCS $0.00 0.00% ALCY $11.59 2.48% ALDF $10.44 0.00%
ALDR $0.00 0.00% ALDX $5.39 -6.91% ALEC $2.75 -1.43% ALF $10.55 0.19%
ALGM $29.80 -2.95% ALGN $131.56 -3.14% ALGS $10.20 -7.44% ALGT $64.74 7.29%
ALHC $16.04 -1.23% ALIM $0.00 0.00% ALIT $0.00 0.00% ALKS $26.97 -1.89%
ALKT $25.29 -1.09% ALLB $0.00 0.00% ALLO $1.13 -0.88% ALLR $1.66 -10.75%
ALLT $9.27 4.98% ALM $4.46 0.68% ALMS $4.37 2.29% ALMU $15.44 2.93%
ALNC $0.00 0.00% ALNT $45.97 2.58% ALNY $465.89 -1.43% ALOT $10.02 -1.28%
ALPAU $9.75 0.00% ALPP $0.20 0.00% ALPS $0.00 0.00% ALRM $55.68 -0.68%
ALRS $22.71 0.35% ALSAR $0.00 0.00% ALSAU $0.00 0.00% ALSAW $0.00 0.00%
ALT $3.64 -2.28% ALTE $0.00 0.00% ALTI $3.82 -5.68% ALTO $1.18 2.58%
ALTR $0.00 0.00% ALTS $4.18 2.96% ALVO $8.03 -0.74% ALXN $0.00 0.00%
ALXO $1.06 -6.19% ALYA $0.00 0.00% ALZN $2.41 -0.41% ALZST $0.00 0.00%
AMAL $28.52 -1.14% AMAT $167.80 1.59% AMBA $80.37 -6.68% AMBT $0.00 0.00%
AMCX $8.23 7.02% AMD $158.57 -1.96% AMED $100.99 0.00% AMGN $276.39 -1.21%
AMIX $1.11 -4.33% AMKR $25.46 1.54% AMLI $0.00 0.00% AMLX $11.65 3.56%
AMOD $1.13 14.08% AMPG $4.05 0.50% AMPH $28.06 -3.71% AMPL $11.07 -2.38%
AMRK $26.98 19.91% AMRN $15.01 -1.38% AMRS $0.05 0.00% AMRX $10.00 1.88%
AMSC $56.32 8.12% AMSF $44.27 -2.10% AMST $3.63 37.50% AMTB $0.00 0.00%
AMTX $2.16 -2.70% AMWD $68.32 5.27% AMYT $0.00 0.00% AMZN $228.15 -2.69%
ANAB $23.40 5.45% ANAT $0.00 0.00% ANDA $0.00 0.00% ANDE $40.23 1.51%
ANEB $2.37 5.57% ANEN $0.00 0.00% ANGH $3.23 3.51% ANGI $17.14 -4.06%
ANGO $10.65 -2.92% ANIK $8.67 0.81% ANIP $97.71 0.46% ANIX $2.94 -2.98%
ANL $1.79 3.78% ANNA $4.38 0.49% ANNB $0.00 0.00% ANNX $2.42 14.15%
ANPA $40.51 4.14% ANSC $10.93 0.18% ANSS $374.30 0.00% ANTA $11.91 -0.58%
ANTE $4.84 -5.47% ANTX $1.28 11.30% ANY $0.70 1.45% AOGO $10.96 0.00%
AOGOW $0.00 0.00% AOSL $28.43 0.42% AOUT $8.81 6.02% APA $22.84 4.58%
APAD $9.90 0.10% APDN $2.68 7.85% APEI $35.71 4.57% APEN $0.00 0.00%
APFC $0.00 0.00% APGE $36.88 -4.71% API $3.78 1.20% APLD $18.68 18.45%
APLM $6.83 18.78% APLS $24.85 -7.22% APLT $0.42 -6.30% APM $1.98 9.99%
APOG $41.93 0.75% APP $582.00 3.45% APPF $276.09 -0.50% APPN $30.78 -6.07%
APPS $4.62 1.43% APRE $1.54 -0.39% APTO $0.00 0.00% APTX $0.00 0.00%
APVO $1.47 -3.92% APWC $2.06 14.09% APXI $0.00 0.00% APXT $0.00 0.00%
APYX $2.10 1.94% AQB $1.14 -6.56% AQMS $3.66 1.39% AQST $5.05 1.20%
ARAI $3.60 5.26% ARAY $1.57 -1.26% ARBA $0.00 0.00% ARBB $4.66 -2.10%
ARBE $1.34 1.89% ARBGW $0.00 0.00% ARBKL $2.22 53.10% ARCB $70.33 0.52%
ARCC $22.30 0.43% ARCKU $0.00 0.00% ARCKW $0.00 0.00% ARCT $17.32 -3.78%
ARDX $6.61 0.15% AREB $0.76 29.10% AREBW $0.02 -9.50% AREC $2.03 -2.40%
AREX $0.00 0.00% ARGU $0.00 0.00% ARGX $756.38 -2.19% ARHS $10.77 -2.97%
ARIZ $0.00 0.00% ARIZR $0.00 0.00% ARKO $5.03 1.41% ARKR $6.92 -3.68%
ARLP $22.76 1.24% ARM $150.64 3.71% AROW $29.00 0.49% ARQ $7.17 1.63%
ARQL $0.00 0.00% ARQQ $33.71 16.22% ARQT $17.29 -4.13% ARRS $0.00 0.00%
ARRWU $0.00 0.00% ARRY $7.67 -5.31% ARTA $0.00 0.00% ARTAW $0.00 0.00%
ARTE $0.00 0.00% ARTL $5.31 14.19% ARTNA $32.99 -0.12% ARTV $2.55 -8.93%
ARTW $2.92 -7.30% ARTX $0.00 0.00% ARUN $0.00 0.00% ARVL $0.00 0.00%
ARVN $7.74 -2.76% ARVR $48.87 0.02% ARWA $0.00 0.00% ARWR $29.72 5.17%
ARYE $0.00 0.00% ASBC $0.00 0.00% ASBP $0.43 0.83% ASBPW $0.04 -1.05%
ASCAW $0.06 0.00% ASCBR $0.00 0.00% ASLE $8.49 3.16% ASMB $21.85 -5.00%
ASMI $0.00 0.00% ASML $813.87 0.70% ASND $195.58 -2.77% ASNS $0.44 -0.95%
ASO $46.47 -3.73% ASPC $10.33 0.29% ASPI $8.77 -0.77% ASPPU $0.00 0.00%
ASPS $11.21 -0.09% ASRT $0.81 0.09% ASRV $2.87 -1.71% ASRVP $0.00 0.00%
ASST $8.49 -30.41% ASTC $4.95 -2.56% ASTE $46.41 1.80% ASTH $29.83 -0.50%
ASTI $1.99 8.15% ASTL $4.55 -3.29% ASTR $0.00 0.00% ASTS $38.72 2.81%
ASTX $0.00 0.00% ASUR $7.83 -3.45% ASV $0.00 0.00% ASYS $9.24 14.57%
ATAI $4.63 -5.61% ATAKR $0.00 0.00% ATCOL $25.32 0.00% ATCX $12.25 0.00%
ATEA $0.00 0.00% ATEC $15.26 -3.60% ATER $0.97 1.55% ATEX $21.07 -2.97%
ATGL $33.92 14.00% ATHA $0.36 -5.24% ATHE $4.88 -0.41% ATHR $5.21 -4.84%
ATII $10.20 0.00% ATIS $0.00 0.00% ATLC $72.17 4.01% ATLCL $24.93 0.12%
ATLN $3.96 23.08% ATLO $20.50 1.28% ATLX $4.58 -7.88% ATMC $11.93 0.51%
ATMV $14.34 -15.40% ATNI $15.57 3.80% ATNX $0.20 0.00% ATOM $3.37 0.60%
ATON $5.86 -4.56% ATOS $0.84 4.06% ATPC $1.32 2.33% ATRA $12.12 1.51%
ATRC $35.07 -2.31% ATRO $39.89 -13.19% ATSPU $0.00 0.00% ATTU $0.00 0.00%
ATX $0.00 0.00% ATXG $0.67 14.29% ATXS $7.43 -1.26% ATYR $6.03 13.35%
AUBN $25.50 -6.23% AUDC $10.20 1.09% AUGO $31.88 -0.55% AUID $2.77 -22.77%
AUPH $12.74 2.82% AUR $5.67 -2.18% AURA $6.18 -4.33% AUROW $0.60 3.09%
AUTL $1.38 1.10% AUTO $0.39 0.00% AUUD $2.06 7.85% AUVI $0.00 0.00%
AVACW $0.00 0.00% AVAH $8.44 2.80% AVAV $243.00 2.40% AVBH $25.99 0.62%
AVBP $19.71 1.55% AVCT $0.00 0.00% AVDL $15.40 -0.96% AVDX $9.93 -0.05%
AVGO $359.87 1.59% AVHIW $0.02 0.00% AVID $27.04 0.00% AVIR $3.14 0.62%
AVNW $23.91 5.94% AVO $12.74 -0.70% AVPT $15.62 -6.10% AVR $5.57 27.02%
AVT $53.45 -0.22% AVTX $10.65 -4.65% AVXL $9.37 -7.87% AWIN $1.74 0.00%
AWRE $2.88 3.97% AXAS $0.00 0.00% AXDX $0.00 0.00% AXGN $16.41 0.67%
AXIN $9.96 -0.15% AXLA $4.58 0.00% AXON $756.13 2.18% AXSM $118.42 -7.07%
AXTI $3.66 9.58% AY $21.99 0.00% AYTU $2.36 1.29% AZ $8.32 2.46%
AZI $0.20 3.48% AZN $79.56 -1.71% AZPN $0.00 0.00% AZTA $29.66 -0.02%
BABY $0.00 0.00% BACC $9.99 0.10% BACK $0.00 0.00% BACQ $10.35 -0.10%
BAER $1.89 -5.03% BAFN $8.45 0.12% BAGL $0.00 0.00% BAND $16.41 5.26%
BANF $133.54 -0.41% BANFP $26.25 0.57% BANL $0.73 4.03% BANR $66.14 -0.72%
BANX $21.39 0.41% BAOS $3.13 1.79% BASE $24.40 -0.12% BATRA $45.62 0.15%
BATRK $42.05 0.38% BAYA $11.13 0.00% BBC $0.00 0.00% BBCP $7.07 0.86%
BBGI $5.33 9.90% BBH $165.71 -1.79% BBIG $4.73 0.00% BBIGV $0.00 0.00%
BBIO $51.21 -5.34% BBLG $2.13 -4.48% BBNX $26.41 7.77% BBOT $10.39 1.56%
BBSI $46.84 -0.38% BCAB $0.77 6.65% BCACU $0.00 0.00% BCAL $17.20 -0.17%
BCAR $9.90 0.00% BCAX $11.62 -6.74% BCBP $8.63 -0.69% BCDA $2.14 1.42%
BCDS $0.00 0.00% BCEL $0.00 0.00% BCG $1.71 -7.34% BCGWW $0.06 12.12%
BCIC $12.27 0.00% BCML $29.63 -0.50% BCOW $0.00 0.00% BCPC $156.34 -1.39%
BCRX $7.91 -1.75% BCSAU $11.56 0.00% BCTF $0.00 0.00% BCTX $8.00 0.88%
BCTXW $0.03 3.14% BDMD $2.45 1.24% BDRX $6.02 7.50% BDSX $0.38 -21.85%
BDTX $3.25 -1.91% BEAG $10.36 0.10% BEAM $20.60 2.40% BEAT $1.42 6.77%
BEATW $0.24 -28.32% BEEM $2.35 -7.84% BELFA $118.22 -0.60% BELFB $141.73 -0.80%
BENF $0.45 -10.92% BETR $24.99 4.12% BFC $127.70 -0.76% BFED $0.00 0.00%
BFIN $12.27 0.66% BFRA $0.00 0.00% BFRG $1.33 4.90% BFRI $0.84 -2.05%
BFRIW $0.11 7.90% BFST $24.41 -0.93% BGC $10.17 2.42% BGFV $1.43 0.70%
BGL $7.54 -10.13% BGLC $5.43 23.13% BGM $7.38 -1.17% BGMD $0.00 0.00%
BGRN $48.21 0.26% BGRY $0.00 0.00% BGSCU $0.00 0.00% BHAC $10.55 0.00%
BHAT $1.77 2.31% BHBK $0.00 0.00% BHF $48.99 1.42% BHIL $0.00 0.00%
BHRB $61.56 -2.01% BHST $8.81 27.68% BIAF $0.27 12.03% BIDU $114.78 3.97%
BIDZ $0.00 0.00% BIIB $144.86 1.45% BILI $25.45 2.13% BIMI $0.31 0.00%
BINI $0.07 -41.44% BIOA $4.80 -4.48% BIOC $0.43 0.00% BIOL $0.13 0.00%
BIOR $0.00 0.00% BIOS $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOV $0.00 0.00% BIOX $2.04 -9.33% BIQI $0.00 0.00% BIRD $6.13 1.32%
BITF $2.23 31.18% BITS $89.62 4.79% BIVI $1.87 2.75% BIYA $0.63 -13.38%
BJDX $1.57 3.97% BJRI $30.93 -4.57% BKCC $0.00 0.00% BKEP $0.00 0.00%
BKHA $11.05 0.00% BKNG $5,458.32 -1.47% BKR $46.49 0.91% BKSC $0.00 0.00%
BKYI $0.77 4.17% BL $54.29 -1.49% BLACU $3.36 0.00% BLBD $57.96 -0.17%
BLBX $6.65 -0.37% BLDP $2.07 5.57% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUW $0.00 0.00% BLFS $25.51 -4.92% BLFY $9.22 0.77% BLIN $1.35 -0.32%
BLIV $4.08 6.74% BLKB $69.60 1.52% BLMN $6.78 -1.02% BLMT $0.00 0.00%
BLMZ $0.17 6.25% BLNE $2.50 -4.35% BLNG $0.00 0.00% BLNK $1.34 15.52%
BLPH $0.10 0.00% BLRX $4.04 10.68% BLTSW $0.00 0.00% BLUE $0.00 0.00%
BLUEV $0.00 0.00% BLUW $9.98 -0.20% BLZE $9.45 2.55% BMAQ $0.00 0.00%
BMAQU $10.43 0.00% BMBL $6.83 3.27% BMEA $1.93 4.89% BMGL $1.98 1.02%
BMHL $3.91 1.56% BMR $2.91 3.37% BMRA $2.98 2.41% BMRC $24.71 -1.79%
BMRN $54.09 -1.87% BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $0.30 -2.20%
BNDW $69.73 0.04% BNFT $10.50 0.00% BNGO $3.88 -12.92% BNIXU $0.00 0.00%
BNIXW $0.00 0.00% BNNRU $0.00 0.00% BNR $8.30 -10.08% BNRG $2.25 0.45%
BNTC $13.85 -1.28% BNTX $96.74 -4.17% BNZI $2.37 -3.94% BNZIW $0.02 -24.75%
BODI $6.45 11.21% BOF $2.34 0.38% BOKF $110.92 0.14% BOLD $1.15 0.00%
BOLT $5.18 2.95% BOLTW $0.00 0.00% BON $1.91 10.40% BOOM $7.03 2.33%
BOSC $4.83 -0.63% BOTA $0.00 0.00% BOTJ $15.25 -1.58% BOVA $0.00 0.00%
BOWN $9.19 0.00% BOWXW $0.00 0.00% BOXL $1.82 5.81% BPAC $0.00 0.00%
BPACW $0.00 0.00% BPOP $123.47 -0.41% BPOPM $25.21 0.46% BPOPN $0.00 0.00%
BPRN $32.47 -0.98% BPYU $0.00 0.00% BRACR $0.19 0.00% BRAG $2.80 6.87%
BRDR $0.00 0.00% BREA $7.35 20.29% BREW $0.00 0.00% BREZ $0.00 0.00%
BREZW $0.00 0.00% BRFH $2.84 -6.89% BRID $7.67 -2.17% BRIV $0.00 0.00%
BRIVU $0.00 0.00% BRKHU $11.74 0.00% BRKL $10.95 0.00% BRKR $30.91 -0.23%
BRLS $2.75 3.58% BRLT $2.51 -5.25% BRR $10.18 0.39% BRTX $1.54 -3.53%
BRY $3.31 2.79% BRZE $30.14 -3.18% BSAA $10.03 0.05% BSBK $9.22 -1.39%
BSET $16.37 -0.85% BSFC $0.00 0.00% BSGAR $0.00 0.00% BSGM $6.10 48.24%
BSII $9.99 0.00% BSKY $10.06 0.00% BSLK $3.84 5.69% BSLKW $0.04 -9.49%
BSMM $0.00 0.00% BSMQ $23.69 0.47% BSMR $23.72 0.21% BSMS $23.54 0.34%
BSMT $23.20 0.35% BSMU $22.01 0.59% BSRR $30.00 0.00% BSTC $0.00 0.00%
BSVN $48.14 -1.05% BSY $52.94 -1.14% BTAI $3.11 -12.89% BTBD $1.69 -8.65%
BTBDW $0.40 0.00% BTBT $2.97 3.30% BTCS $4.79 11.92% BTCT $2.80 8.95%
BTCY $0.00 0.00% BTDR $16.15 16.31% BTFG $0.00 0.00% BTM $3.93 2.88%
BTMD $3.37 0.60% BTOC $1.30 12.07% BTOG $0.43 8.21% BTSG $26.45 -2.34%
BTSGU $91.33 0.86% BUCY $0.00 0.00% BUJA $0.00 0.00% BULD $24.11 1.72%
BULL $13.35 -2.20% BUSE $24.61 -0.12% BUUU $7.04 2.03% BVFL $16.57 0.36%
BVS $7.23 -0.28% BWB $16.64 1.09% BWCAU $10.17 0.00% BWCAW $0.00 0.00%
BWEN $2.24 7.18% BWFG $45.63 3.82% BWMN $40.75 -0.39% BWMX $16.81 0.00%
BXRX $0.00 0.00% BYFC $7.44 -0.93% BYND $2.68 3.67% BYNOW $0.00 0.00%
BYRN $19.97 0.96% BYSI $1.82 -6.19% BZAI $3.35 -5.90% BZAI* $13.09 0.00%
BZAIW $0.50 -4.50% BZFD $2.00 4.17% BZFDW $0.06 -0.76% BZUN $4.77 23.26%
CAAS $4.59 -0.43% CABA $1.84 9.52% CAC $40.43 0.90% CACC $474.44 -8.28%
CADL $4.79 -3.82% CAEP $10.24 -0.29% CAI $34.06 0.20% CAKE $56.53 -3.44%
CALC $3.17 -11.94% CALM $110.64 2.19% CALQU $0.00 0.00% CAMP $3.25 5.16%
CAMT $87.02 4.53% CAN $0.82 14.85% CAPN $10.42 0.39% CAPR $6.36 -2.75%
CAPS $1.28 13.27% CAPT $1.14 0.89% CAPX $0.00 0.00% CAR $155.53 -0.90%
CARB $0.00 0.00% CARE $19.85 0.76% CARG $36.03 1.01% CARL $14.79 9.15%
CARM $0.37 -5.00% CART $46.36 1.79% CARV $2.40 -13.69% CASA $0.00 0.00%
CASH $75.57 -1.35% CASI $2.28 -2.98% CASK $0.49 5.18% CASS $42.76 0.45%
CASY $553.89 1.97% CATH $80.02 1.08% CATM $0.00 0.00% CATY $49.13 -0.08%
CBAN $0.00 0.00% CBAT $0.88 -3.17% CBFV $33.30 0.63% CBIO $12.49 -1.65%
CBLK $0.00 0.00% CBLL $11.57 -2.28% CBMB $0.00 0.00% CBMG $0.00 0.00%
CBNK $33.22 -1.19% CBRG $11.46 0.00% CBRL $51.17 1.97% CBSH $59.68 -0.72%
CBST $0.00 0.00% CBUS $1.36 -3.55% CCAI $0.00 0.00% CCAP $15.81 0.35%
CCB $109.10 -1.38% CCBG $43.28 0.36% CCCC $2.66 0.00% CCCS $9.78 1.03%
CCCX $10.37 0.84% CCD $21.21 0.62% CCEC $20.56 -2.19% CCEP $89.71 -1.06%
CCFI $0.00 0.00% CCG $1.07 -4.46% CCII $10.11 0.20% CCIR $12.70 0.00%
CCIX $10.50 -0.47% CCLD $3.73 6.57% CCLDO $21.77 1.92% CCLP $0.00 0.00%
CCNE $25.81 -2.05% CCOI $36.01 -1.11% CCRC $0.00 0.00% CCRN $12.55 -10.68%
CCSI $27.62 -0.22% CCTG $1.50 -1.32% CCTSU $0.00 0.00% CCXI $0.00 0.00%
CDAK $0.06 0.00% CDAQ $10.74 0.00% CDAQW $0.00 0.00% CDC $66.01 0.65%
CDIO $3.79 -4.05% CDIOW $0.02 6.11% CDK $0.00 0.00% CDL $68.84 0.66%
CDLX $1.12 13.12% CDMO $12.49 0.00% CDNA $13.53 1.96% CDNS $343.48 1.81%
CDRO $7.75 -5.95% CDT $0.60 -5.62% CDTG $0.84 -29.11% CDTX $65.62 2.53%
CDW $164.29 -2.46% CDXC $0.00 0.00% CDXS $2.43 -0.21% CDZI $3.92 12.32%
CEBK $0.00 0.00% CECO $48.13 4.85% CEDU $0.00 0.00% CEG $323.48 4.27%
CELC $54.91 -9.55% CELG $0.00 0.00% CELH $57.82 4.44% CELL $0.00 0.00%
CELU $2.32 -6.22% CELZ $3.50 2.94% CENN $0.54 0.45% CENT $35.65 -4.30%
CENTA $32.35 -4.46% CENX $26.09 18.54% CEP $21.07 1.93% CEPF $10.16 0.40%
CEPO $10.42 -0.19% CEPT $10.37 -0.77% CERN $0.00 0.00% CERO $5.40 10.20%
CEROW $0.01 -21.29% CERP $0.00 0.00% CERS $1.23 -1.68% CERT $11.28 3.49%
CETU $2.22 0.00% CETV $0.00 0.00% CETX $0.78 -7.15% CETY $0.26 1.75%
CEVA $23.61 2.88% CEY $0.00 0.00% CEZ $0.00 0.00% CFA $90.58 0.51%
CFBK $25.10 -0.67% CFCB $0.00 0.00% CFCOW $0.00 0.00% CFFC $0.00 0.00%
CFFI $70.12 -1.66% CFFN $6.44 0.62% CFFVU $0.00 0.00% CFLT $19.24 -5.32%
CFMS $0.00 0.00% CFNL $0.00 0.00% CFO $73.39 0.43% CFRX $0.00 0.00%
CFSB $14.16 -0.21% CFV $0.00 0.00% CG $66.60 4.30% CGABL $18.48 -0.32%
CGBD $13.70 0.07% CGC $1.37 -5.52% CGCT $10.04 0.00% CGEM $6.53 -3.55%
CGEN $1.34 -5.96% CGNT $8.52 1.91% CGNX $44.39 -0.02% CGO $12.15 1.38%
CGON $33.34 -1.71% CGRO $0.00 0.00% CGTL $0.65 -8.35% CGTX $2.17 -12.68%
CHAC $10.02 0.00% CHAR $10.32 0.10% CHCI $17.14 1.84% CHCO $126.10 -0.67%
CHDN $96.32 -0.81% CHDX $0.00 0.00% CHEF $66.17 2.37% CHEK $0.75 14.16%
CHI $10.67 0.58% CHKP $195.19 -0.74% CHLN $0.00 0.00% CHMA $0.00 0.00%
CHMG $52.58 -1.00% CHNG $0.00 0.00% CHNR $4.16 -11.86% CHPG $10.05 -0.11%
CHR $0.74 -2.56% CHR $0.00 0.00% CHRD $104.16 1.23% CHRS $1.29 -4.09%
CHRW $132.41 5.00% CHSCM $25.25 0.60% CHSCP $30.30 2.73% CHSN $2.92 1.70%
CHTP $0.00 0.00% CHTR $263.40 -0.20% CHUY $37.48 0.00% CHW $7.49 2.46%
CHY $11.23 0.54% CHYM $23.66 2.34% CHYR $0.00 0.00% CIBR $74.94 -0.68%
CIFR $10.85 9.26% CIGI $166.83 -0.39% CIGL $3.46 -32.29% CIH $0.00 0.00%
CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.11 0.00% CIIT $0.84 11.58%
CINF $156.86 2.93% CING $3.95 4.50% CINGW $0.05 -18.62% CISAU $0.00 0.00%
CISO $1.23 6.19% CITE $11.85 0.00% CITEW $0.00 0.00% CIVB $20.83 -1.40%
CIZ $32.04 0.00% CIZN $0.00 0.00% CJET $0.13 6.95% CJMB $5.18 -4.34%
CKPT $0.00 0.00% CKSW $0.00 0.00% CLAR $3.82 -4.26% CLBK $15.29 -0.03%
CLBT $16.80 -3.15% CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $24.45 -0.85%
CLEU $1.03 0.00% CLFD $32.80 -1.35% CLGN $2.62 -1.50% CLIK $0.34 7.75%
CLINR $0.14 0.00% CLINU $0.00 0.00% CLIR $0.54 -7.37% CLLS $2.89 -1.16%
CLMB $131.76 4.53% CLMT $17.39 -1.92% CLNE $2.40 -3.23% CLNN $5.80 -12.12%
CLOE $0.00 0.00% CLOV $3.06 3.73% CLPS $1.07 2.84% CLPT $10.49 -4.59%
CLRB $5.08 -2.31% CLRBW $0.00 0.00% CLRM $0.00 0.00% CLRO $4.72 2.50%
CLSD $0.32 -9.09% CLSK $10.35 4.33% CLST $13.00 0.01% CLTX $0.00 0.00%
CLUB $0.00 0.00% CLVS $0.00 0.00% CLWT $1.58 20.61% CLYM $2.25 -3.43%
CMAX $0.42 0.00% CMBM $0.72 6.75% CMCO $14.44 0.35% CMCSA $33.06 -1.40%
CMCT $7.95 11.58% CME $262.30 1.02% CMLTU $0.00 0.00% CMND $1.02 -1.17%
CMPO $19.44 3.46% CMPOV $0.00 0.00% CMPOW $11.45 4.76% CMPR $57.10 -8.85%
CMPS $5.20 -0.57% CMPX $3.57 2.59% CMRC $4.58 -0.54% CMRX $8.54 0.00%
CMTL $2.35 1.73% CMVT $0.00 0.00% CNCE $0.00 0.00% CNCK $4.93 -0.60%
CNDT $2.82 1.09% CNET $1.95 21.87% CNEY $2.33 6.62% CNFR $1.23 22.50%
CNOB $25.10 -0.46% CNSL $0.00 0.00% CNSP $7.39 11.97% CNST $0.00 0.00%
CNTB $1.56 -5.45% CNTF $0.00 0.00% CNTX $0.83 -0.30% CNTY $2.54 -2.68%
CNV $0.00 0.00% CNVS $3.40 1.70% CNXC $53.97 2.08% CNXN $63.20 0.17%
COA $0.00 0.00% COBK $0.00 0.00% COCH $1.29 -0.77% COCO $39.57 3.15%
COCP $1.58 9.72% CODA $8.76 9.31% CODX $0.34 9.68% COEP $13.01 1.25%
COFS $30.31 -1.06% COGT $12.66 -1.48% COHU $20.65 -0.15% COIN $323.04 0.55%
COKE $121.98 -0.26% COLA $10.21 0.00% COLB $26.06 -0.34% COLL $37.32 -1.58%
COLM $54.61 -0.74% COMM $16.31 -0.58% COMS $0.60 0.00% COMT $26.64 0.40%
CONN $0.10 0.00% CONX $8.79 0.00% CONXU $9.01 0.00% COO $66.68 -1.87%
COOP $220.35 -4.20% COOT $0.56 -0.34% CORT $72.87 0.86% CORV $0.00 0.00%
CORZ $15.86 3.90% CORZZ $15.76 3.75% COSM $0.94 39.44% COST $967.90 -0.76%
COUP $0.00 0.00% COVAU $10.50 0.00% COWN $0.00 0.00% COYA $6.05 -5.17%
CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00% CPAR $0.00 0.00%
CPB $33.23 -0.60% CPBI $15.60 -2.68% CPHC $16.43 -1.50% CPHR $0.00 0.00%
CPII $0.00 0.00% CPIX $3.44 1.18% CPKI $0.00 0.00% CPOP $1.61 2.54%
CPRT $48.40 0.21% CPRX $19.97 -0.12% CPSH $3.53 2.02% CPSS $8.53 4.15%
CPTN $3.25 0.00% CPWR $0.00 0.00% CPZ $16.66 0.24% CRAI $198.17 1.30%
CRAQ $9.97 -0.20% CRAY $0.00 0.00% CRBCD $0.00 0.00% CRBP $9.50 -0.32%
CRBU $1.80 -1.64% CRCT $6.61 10.35% CRDF $2.05 -3.53% CRDL $1.07 1.93%
CRDO $161.99 2.70% CRE $0.66 -9.68% CRECU $0.00 0.00% CRECW $0.05 0.00%
CREG $1.54 -10.50% CRESW $0.59 31.10% CRESY $8.52 -2.13% CREV $4.05 1.25%
CREX $2.27 -1.09% CRFN $0.00 0.00% CRGE $0.00 0.00% CRGO $3.01 -5.94%
CRGX $4.47 0.00% CRIS $1.82 -1.09% CRMD $12.94 0.15% CRML $6.22 5.25%
CRMT $34.55 -6.50% CRNC $10.38 6.24% CRNT $1.99 -0.30% CRNX $34.00 -7.00%
CRON $2.53 -1.13% CROX $77.43 -5.89% CRRS $0.00 0.00% CRSP $56.26 5.06%
CRSR $8.94 2.35% CRTD $0.00 0.00% CRTO $22.01 -6.28% CRUS $116.79 0.74%
CRVL $85.59 -3.67% CRVO $8.85 -12.12% CRVS $5.83 -6.72% CRWD $436.10 1.83%
CRWS $2.98 -2.61% CRWV $111.96 -4.13% CRXTW $0.00 0.00% CRZO $0.00 0.00%
CSAI $1.51 14.39% CSB $59.68 0.84% CSBC $0.00 0.00% CSBR $6.83 1.19%
CSCI $2.72 0.00% CSCO $66.53 -1.47% CSF $0.00 0.00% CSGP $86.80 -1.49%
CSGS $64.67 -0.55% CSIQ $10.89 -1.71% CSLM $11.69 0.00% CSLMR $0.00 0.00%
CSLMU $0.00 0.00% CSLMW $0.09 0.00% CSOD $0.00 0.00% CSPI $11.20 1.63%
CSQ $19.15 1.54% CSTE $1.40 0.72% CSTL $21.42 -13.10% CSTR $0.00 0.00%
CSW $305.10 0.00% CSWC $22.80 -0.04% CSX $32.47 1.00% CTAQ $0.00 0.00%
CTAS $202.37 0.48% CTBI $56.91 -1.79% CTFO $0.00 0.00% CTG $10.50 0.00%
CTHR $0.00 0.00% CTKB $3.94 1.03% CTLP $10.80 -0.37% CTMX $2.00 -4.31%
CTNM $12.36 -1.32% CTNT $1.95 13.04% CTOR $1.91 -0.34% CTRC $0.00 0.00%
CTRM $1.98 -2.67% CTRN $33.93 -4.52% CTSH $69.17 -1.33% CTSO $0.94 -5.20%
CTW $1.92 -0.13% CTWS $0.00 0.00% CTXR $1.21 0.83% CUB $10.50 0.00%
CUE $0.74 -2.43% CUENW $0.00 0.00% CUPR $1.45 -17.61% CURI $4.85 10.96%
CURR $1.61 -2.22% CURX $8.60 9.21% CV $4.12 17.71% CVAC $5.34 -0.74%
CVBF $20.10 -0.35% CVCO $544.99 0.96% CVGI $1.97 7.22% CVGW $27.37 3.60%
CVKD $13.15 1.08% CVLT $175.96 -5.15% CVLY $0.00 0.00% CVRX $7.87 -4.49%
CVT $0.00 0.00% CVV $3.06 -2.76% CWBC $21.07 0.24% CWCO $33.21 -0.75%
CWD $7.67 -16.08% CWST $91.13 -1.47% CXAI $0.76 9.96% CXAIV $0.00 0.00%
CXAIW $0.07 -10.71% CXDC $0.00 0.00% CXDO $6.77 3.36% CY $0.00 0.00%
CYAN $0.00 0.00% CYBE $0.00 0.00% CYBR $466.30 -1.94% CYCC $6.37 -4.29%
CYCCP $5.05 1.00% CYCN $2.46 -5.60% CYCU $0.20 -0.50% CYCU* $0.00 0.00%
CYCUW $0.04 8.36% CYN $5.42 4.20% CYOU $0.00 0.00% CYRX $8.64 -11.93%
CYTK $51.13 -0.16% CYTO $0.00 0.00% CZFS $64.65 5.23% CZNC $20.02 0.05%
CZR $25.09 -1.99% CZWI $16.40 -1.03% DAAQ $10.19 0.20% DADA $0.00 0.00%
DAIC $3.17 -16.58% DAIO $3.37 -3.44% DAKT $23.39 7.64% DALI $27.98 0.61%
DALN $14.29 -3.65% DALS $10.32 0.00% DAM $0.00 0.00% DAOOW $0.00 0.00%
DARE $2.11 -1.17% DASH $257.98 1.01% DAVE $229.42 5.47% DAWN $7.12 -3.85%
DBDRU $0.00 0.00% DBGI $10.31 3.72% DBTX $0.00 0.00% DBVT $9.87 5.00%
DBX $30.91 -1.06% DCBO $30.25 -3.18% DCFC $3.64 0.00% DCGO $1.53 -4.38%
DCGOW $0.00 0.00% DCOM $30.81 2.07% DCRCU $0.00 0.00% DCRDW $0.00 0.00%
DCTH $10.84 -6.31% DDBI $0.00 0.00% DDMX $0.00 0.00% DDMXU $0.00 0.00%
DDOC $0.00 0.00% DDOG $136.50 -4.44% DEFT $2.46 14.68% DENN $5.13 5.45%
DERM $7.11 -3.00% DEVS $2.62 -2.12% DEVS* $0.00 0.00% DFDV $17.59 2.07%
DFLI $0.27 -2.49% DFLIW $0.03 19.11% DFNL $0.00 0.00% DFRG $0.00 0.00%
DFSC $3.13 8.68% DGICA $19.48 2.74% DGICB $16.60 -1.83% DGII $35.72 3.39%
DGLY $1.80 -1.10% DGNX $9.40 10.59% DGXX $2.64 3.57% DH $4.15 0.24%
DHACU $14.92 0.00% DHAI $0.20 0.64% DHBCU $10.09 0.00% DHC $4.45 4.71%
DHCNI $17.85 -0.17% DHCNL $19.29 4.27% DHFT $0.00 0.00% DHHCU $0.00 0.00%
DHIL $142.18 1.61% DHXM $0.00 0.00% DIBS $2.80 4.48% DILA $0.00 0.00%
DILAW $0.00 0.00% DIOD $52.62 -1.64% DISCB $0.00 0.00% DISH $0.00 0.00%
DISHR $0.00 0.00% DIST $0.00 0.00% DJCO $407.73 -16.78% DJT $16.99 0.56%
DKI $7.09 37.40% DKNG $43.98 -3.78% DLCAU $10.12 0.00% DLCAW $0.00 0.00%
DLHC $5.50 -1.79% DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $13.73 0.62%
DLPN $1.19 -0.83% DLTH $3.62 10.70% DLTR $97.45 0.11% DLXY $5.47 5.29%
DMAA $10.30 0.00% DMAC $7.09 -3.10% DMK $0.00 0.00% DMLP $25.34 1.69%
DMRC $9.40 6.70% DNAD $10.35 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00%
DNKN $0.00 0.00% DNLI $14.19 -7.47% DNTH $37.16 6.94% DNUT $3.16 3.61%
DOCU $80.19 -1.69% DOGZ $13.05 8.75% DOMH $6.56 -7.48% DOMO $17.01 8.59%
DOOO $64.30 -1.20% DORM $161.33 -0.27% DOX $85.00 -0.26% DPCSU $0.00 0.00%
DPRO $5.33 8.55% DPZ $452.05 -1.49% DRCT $0.42 2.92% DRDB $10.29 0.10%
DRIO $7.11 -21.87% DRIOW $0.00 0.00% DRIV $26.34 1.33% DRMA $5.41 0.09%
DRRX $1.91 -1.08% DRS $42.07 3.11% DRTS $3.81 -4.51% DRTX $0.00 0.00%
DRUG $48.75 15.60% DRVN $18.28 -0.89% DSGN $6.03 -4.44% DSGR $31.09 -1.21%
DSGX $104.30 -2.48% DSKE $0.00 0.00% DSKX $0.00 0.00% DSKY $0.00 0.00%
DSP $9.73 -4.14% DSWL $4.15 -3.64% DSY $1.78 -3.78% DTCK $0.89 -4.87%
DTCR $19.72 3.30% DTEA $0.00 0.00% DTI $2.22 13.85% DTI $0.00 0.00%
DTIL $4.61 -9.43% DTSQ $10.47 0.00% DTSS $2.09 -6.70% DTST $4.61 -1.69%
DUETU $0.00 0.00% DUETW $0.00 0.00% DUO $3.38 -17.02% DUOL $307.91 11.98%
DUOT $7.65 14.09% DVAX $9.41 -4.85% DVLT $0.33 9.22% DVOL $35.10 0.38%
DVOX $0.00 0.00% DWAT $0.00 0.00% DWSH $6.71 0.05% DWSN $1.58 -0.94%
DWTX $4.89 2.09% DWUS $53.31 0.46% DXCM $76.22 -2.12% DXLG $1.49 19.68%
DXPE $118.06 -2.10% DXR $11.66 2.28% DXST $1.48 22.31% DXYN $0.53 0.00%
DYAI $0.97 -2.35% DYCQ $11.50 0.00% DYN $13.15 -0.38% DYSL $0.00 0.00%
DZZST $0.00 0.00% EA $172.38 4.11% EAC $0.00 0.00% EAR $0.00 0.00%
EBAY $90.80 -0.42% EBAYL $0.00 0.00% EBC $17.39 1.70% EBET $0.00 0.00%
EBMT $17.32 -0.97% EBON $4.48 5.87% EBSB $0.00 0.00% EBTC $0.00 0.00%
ECBK $16.14 -4.44% ECDA $0.14 19.13% ECHO $0.00 0.00% ECOR $4.74 -6.88%
ECPG $44.21 1.12% ECX $1.75 8.02% EDAP $2.45 -12.50% EDBL $1.80 0.56%
EDBLW $0.13 -0.16% EDHL $0.91 47.85% EDIT $2.69 -1.47% EDNC $0.00 0.00%
EDRY $12.02 7.03% EDRYV $0.00 0.00% EDSA $2.40 -1.23% EDTK $1.14 7.18%
EDUC $1.12 2.75% EEFT $90.83 -0.56% EEI $0.00 0.00% EEIQ $0.50 2.49%
EFAS $19.16 1.35% EFHT $0.00 0.00% EFOI $2.45 -0.97% EFSC $60.53 -0.85%
EFSI $36.99 -0.30% EFTR $0.00 0.00% EFTY $8.07 11.77% EGAN $8.11 -1.22%
EGBN $20.26 4.68% EGHA $10.02 0.05% EGHT $2.10 1.94% EGIO $1.11 0.00%
EGLX $0.25 0.00% EGOV $0.00 0.00% EGOX $0.03 0.00% EH $16.53 0.85%
EHGO $0.69 5.66% EHLD $6.82 -5.67% EHTH $3.99 3.91% EIGI $0.00 0.00%
EIHI $0.00 0.00% EJFA $0.00 0.00% EJH $1.10 -0.83% EKSO $3.83 -5.67%
ELAB $4.78 10.65% ELBM $0.89 5.95% ELDN $2.42 -9.70% ELEC $0.00 0.00%
ELEV $0.36 0.00% ELMSW $0.00 0.00% ELOG $2.41 -3.98% ELPW $0.32 -13.28%
ELSE $4.75 0.24% ELTK $10.14 0.70% ELTX $11.50 -2.13% ELTX $10.00 0.00%
ELUT $1.28 -13.52% ELVA $5.90 -0.93% ELVN $19.96 1.22% ELYS $0.41 0.00%
EM $1.36 0.00% EMBC $15.01 -1.15% EMBK $2.88 0.00% EMKR $3.10 0.00%
EML $25.39 4.70% EMMSV $0.00 0.00% EMPD $7.08 -1.51% EMPG $11.50 4.55%
EMXC $66.51 1.16% ENCPU $0.00 0.00% ENER $10.56 0.00% ENERR $0.00 0.00%
ENFC $0.00 0.00% ENG $1.08 0.00% ENGN $5.71 -4.52% ENGS $6.76 24.61%
ENLT $29.20 -1.60% ENLV $1.07 5.42% ENPH $37.63 -3.07% ENSB $0.00 0.00%
ENSC $2.11 0.96% ENSG $167.99 -0.20% ENTA $8.28 -8.15% ENTG $87.25 6.93%
ENTO $3.15 35.78% ENTX $1.80 -5.63% ENVB $0.97 9.97% ENVX $8.14 -10.84%
ENVXW $0.75 0.00% EOLS $7.19 -2.97% EOSE $8.20 12.56% EOSPN $0.00 0.00%
EPAY $0.00 0.00% EPHC $0.00 0.00% EPIX $0.20 -11.78% EPOW $0.85 0.58%
EPRX $5.32 0.38% EPSM $39.50 -34.17% EPSN $5.46 -1.62% EPWK $0.56 52.04%
EQ $1.87 0.00% EQIX $788.61 -1.12% EQOS $0.09 0.00% EQRR $63.28 0.83%
EQRX $2.34 0.00% ERAS $1.56 -3.11% ERIC $7.92 -1.31% ERIE $338.66 2.45%
ERII $14.36 0.77% ERNA $1.29 1.57% ESBK $0.00 0.00% ESCA $12.40 0.16%
ESCRP $0.00 0.00% ESEA $63.97 2.89% ESEAV $27.85 0.00% ESGD $92.52 0.62%
ESGE $42.44 1.26% ESGL $3.40 -6.59% ESGR $0.00 0.00% ESHA $12.19 4.55%
ESLT $509.54 2.52% ESMV $28.94 -0.13% ESOA $10.08 -3.17% ESPR $2.84 12.25%
ESQ $97.03 -0.48% ESTA $37.47 -4.16% ETHM $10.92 2.02% ETHZ $2.55 2.93%
ETNB $8.07 -7.13% ETON $17.65 -1.67% ETOR $44.14 -1.74% ETPA $0.00 0.00%
ETS $1.00 14.71% ETSY $58.94 5.37% ETTX $0.00 0.00% EU $2.23 -3.88%
EUDA $1.14 -28.30% EUDAW $0.10 27.96% EURK $10.72 0.00% EVBG $35.00 0.00%
EVCM $11.85 3.04% EVER $24.53 2.34% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00%
EVGN $1.27 2.17% EVGO $4.11 5.38% EVGR $0.00 0.00% EVLMC $99.96 0.00%
EVLMCNX $0.00 0.00% EVLV $8.76 6.05% EVLVW $0.93 4.31% EVOJ $0.00 0.00%
EVOK $5.17 -0.58% EVOP $0.00 0.00% EVRG $72.52 1.67% EVSTC $99.96 0.00%
EVTV $4.08 64.52% EWBC $109.38 1.20% EWCZ $3.90 3.59% EWTX $14.24 -3.91%
EXAS $53.94 -2.41% EXC $43.38 0.68% EXE $96.22 1.84% EXEL $39.15 2.86%
EXFY $1.92 -1.03% EXLS $43.59 -0.02% EXOZ $12.40 5.44% EXPD $0.00 0.00%
EXPE $222.19 2.74% EXPI $11.15 -0.93% EXPO $70.05 0.89% EXTR $22.32 1.00%
EYE $22.99 1.70% EYPT $13.35 -5.92% EZCH $0.00 0.00% EZGO $0.13 4.90%
EZPW $17.04 -0.26% FA $15.78 -1.19% FAAR $30.11 0.28% FAAS $0.21 -10.76%
FAASW $0.03 -8.81% FACE $0.00 0.00% FACT $10.29 0.12% FAD $158.50 0.16%
FALN $27.57 0.44% FAMI $1.86 -2.77% FANG $136.88 -0.03% FARM $1.83 -8.50%
FAST $47.45 -1.46% FAT $1.90 -1.55% FATBB $2.56 0.79% FATBV $0.00 0.00%
FATE $0.96 0.16% FATN $6.46 4.36% FATPW $0.00 0.00% FBGL $0.71 33.52%
FBIO $3.89 11.78% FBIZ $51.79 0.08% FBLA $12.03 0.42% FBLG $0.54 -0.31%
FBMS $24.43 0.00% FBNC $55.19 0.34% FBRX $10.56 -4.61% FBSS $0.00 0.00%
FBYD $9.90 28.40% FCAP $43.45 0.67% FCBC $37.13 -0.96% FCCO $27.92 -0.64%
FCEL $6.87 28.66% FCFS $146.34 0.19% FCHL $5.54 23.11% FCNCA $1,974.80 1.68%
FCUV $2.80 15.23% FCVT $41.74 0.59% FDBC $46.24 2.84% FDIV $27.05 0.43%
FDML $0.00 0.00% FDMT $6.81 -1.23% FDSB $13.92 -0.07% FDUS $21.47 0.70%
FEAM $3.82 -7.13% FEBO $0.76 5.16% FEIM $27.13 -18.42% FELE $94.63 -0.04%
FEMB $29.35 0.41% FEMY $0.39 5.40% FENC $8.76 -4.99% FER $57.57 2.71%
FERA $10.16 0.00% FEUZ $58.56 1.65% FEXD $0.00 0.00% FFAI $1.72 -8.02%
FFBC $25.96 1.01% FFIC $14.10 3.15% FFIN $36.02 0.32% FFIV $321.67 -0.28%
FFKY $0.00 0.00% FFWM $7.40 0.00% FGBI $8.15 -2.04% FGEN $12.03 6.93%
FGI $4.00 8.11% FGIWW $0.03 0.00% FGL $1.16 -0.02% FGMC $9.97 0.00%
FGNX $18.78 0.00% FGNX $7.29 -3.48% FHB $25.57 -0.66% FHLTU $11.15 0.00%
FHLTW $0.06 0.00% FHTX $5.19 -6.49% FIBK $32.68 1.08% FICV $0.00 0.00%
FIEE $2.83 18.30% FIGX $10.01 0.30% FINMW $0.00 0.00% FINQ $0.00 0.00%
FINW $19.27 -0.57% FIP $4.50 11.40% FIRE $0.00 0.00% FISH $0.00 0.00%
FISI $27.05 -1.13% FITB $45.56 -1.34% FITBP $24.85 0.98% FIVE $139.90 -2.81%
FIVN $25.84 -1.30% FIXD $44.69 -0.04% FIZZ $39.18 0.23% FKWL $4.04 -1.22%
FLD $3.29 -3.24% FLD* $10.90 0.00% FLDDW $0.36 -20.27% FLEX $57.29 0.83%
FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $24.25 8.74% FLGT $21.88 -2.19%
FLIC $0.00 0.00% FLL $3.32 -2.64% FLNC $7.00 1.38% FLNT $2.02 2.54%
FLUX $1.81 13.84% FLWS $5.39 6.31% FLXN $0.00 0.00% FLXS $48.94 2.36%
FLY $43.75 -0.70% FLYE $0.72 10.99% FLYW $13.35 2.73% FMAO $26.01 1.52%
FMAX $0.00 0.00% FMB $50.79 0.72% FMBH $39.40 -0.66% FMFC $11.25 -1.89%
FMHI $47.54 0.80% FMIVU $0.00 0.00% FMNB $14.71 -1.14% FMST $2.92 -8.75%
FMTO $3.53 0.00% FNBG $0.00 0.00% FNCB $0.00 0.00% FNCH $0.00 0.00%
FNGR $1.61 -9.30% FNHC $0.20 0.00% FNJN $0.00 0.00% FNK $55.90 0.27%
FNKO $3.33 1.37% FNLC $26.87 -0.15% FNSR $0.00 0.00% FNVT $0.00 0.00%
FNWB $7.54 7.56% FNWD $32.00 0.41% FNX $125.15 0.84% FNY $90.02 0.94%
FOLD $7.99 1.52% FOMX $0.00 0.00% FONR $15.69 0.71% FORA $2.25 6.13%
FORD $36.10 16.45% FORL $11.73 0.00% FORM $30.14 2.45% FORR $10.22 3.65%
FORTY $149.09 6.49% FOSL $3.12 7.18% FOSLL $22.64 1.07% FOX $52.79 4.23%
FOXA $58.25 3.57% FOXF $27.25 -4.39% FOXWU $0.00 0.00% FOXX $4.75 -11.38%
FPAY $0.75 3.71% FPXE $32.36 0.90% FPXI $59.48 0.28% FRAF $47.38 -0.25%
FRBA $16.61 0.06% FRBK $0.00 0.00% FRBN $0.00 0.00% FRBNW $0.00 0.00%
FRD $21.13 -5.42% FRED $0.00 0.00% FRGAP $0.00 0.00% FRGI $8.49 0.00%
FRGT $1.41 5.22% FRHC $164.69 -1.29% FRLA $11.44 0.00% FRME $40.03 -1.02%
FROG $49.94 -0.14% FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $25.25 -0.59%
FRPT $54.82 -2.71% FRSGU $0.00 0.00% FRSH $12.45 -6.04% FRST $10.93 -0.27%
FRSX $2.46 0.90% FSAC $0.00 0.00% FSBC $32.82 1.27% FSBW $41.45 0.61%
FSCT $0.00 0.00% FSEA $11.51 0.00% FSFG $27.07 -0.70% FSHP $10.54 -0.19%
FSLR $201.70 -1.76% FSRD $0.14 0.00% FSSI $0.00 0.00% FSTR $27.43 3.00%
FSTX $0.00 0.00% FSUN $37.78 -1.23% FSV $204.41 -0.74% FTCI $7.11 15.80%
FTCV $0.00 0.00% FTDR $66.30 1.66% FTDS $55.69 0.37% FTEK $3.63 21.00%
FTEL $0.59 40.30% FTFT $3.18 38.26% FTHI $23.66 0.25% FTHM $2.82 46.11%
FTIIU $11.01 0.00% FTIIW $0.00 0.00% FTLF $17.64 -7.45% FTLK $0.00 0.00%
FTNT $79.68 -0.57% FTPA $10.14 0.00% FTRE $10.10 4.55% FTREV $0.00 0.00%
FTRK $0.58 7.41% FTSM $60.04 0.03% FTWR $0.00 0.00% FTXG $22.03 -0.25%
FTXL $105.18 4.08% FUFU $4.23 17.19% FULC $7.00 -2.78% FULLL $0.00 0.00%
FULT $19.42 1.04% FUNC $36.77 0.74% FUND $8.33 -0.60% FUSB $12.00 3.33%
FVC $36.22 0.23% FVCB $13.31 0.15% FVN $10.43 0.00% FWONA $89.96 -1.68%
FWONK $99.44 -1.23% FWRD $29.35 -0.84% FWRG $17.02 -0.23% FXCO $11.10 0.00%
FXCOR $0.00 0.00% FXNC $23.30 -0.60% FYBR $37.53 0.54% FYC $88.39 0.17%
FYX $108.46 0.18% GABC $40.91 0.52% GAGA $0.00 0.00% GAIA $6.05 9.21%
GAIN $14.23 0.53% GAINL $25.67 0.63% GAINN $25.10 -0.20% GALT $5.37 11.99%
GALTU $0.00 0.00% GAMB $8.06 -1.10% GAME $0.71 -8.28% GANX $1.66 -2.06%
GAQ $0.00 0.00% GASS $7.30 -1.22% GATEW $0.00 0.00% GAUZ $5.72 9.16%
GBBKW $0.00 0.00% GBDC $14.76 0.61% GBFH $39.25 0.67% GBIO $5.93 -4.66%
GBLIZ $0.00 0.00% GBNK $0.00 0.00% GBRGU $5.82 0.00% GBT $0.00 0.00%
GCBC $23.89 0.38% GCL $3.15 3.62% GCMG $12.88 1.10% GCT $29.84 1.19%
GCTK $10.59 135.33% GCVRZ $0.00 0.00% GDC $8.07 45.80% GDEN $24.40 0.60%
GDEV $17.48 15.38% GDHG $7.56 0.13% GDRX $4.19 1.33% GDST $0.00 0.00%
GDSTR $0.00 0.00% GDTC $2.27 16.41% GDYN $7.58 -1.81% GEC $0.00 0.00%
GECC $11.29 0.00% GECCO $25.25 -0.28% GEEX $0.00 0.00% GEG $2.85 5.56%
GEGGL $24.70 0.83% GEHC $76.44 -2.93% GELS $1.60 12.68% GEN $29.14 -2.25%
GENC $0.00 0.00% GENK $3.18 -3.64% GEOS $16.29 4.31% GEOY $0.00 0.00%
GERN $1.27 -6.27% GET $0.00 0.00% GEVA $0.00 0.00% GEVO $1.67 3.09%
GFAI $1.15 4.55% GFAIW $0.23 2.51% GFED $0.00 0.00% GFGD $0.00 0.00%
GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGDW $0.00 0.00% GFGF $33.56 -0.22%
GFN $0.00 0.00% GFS $31.67 -2.25% GGAAW $0.18 0.00% GGAL $29.95 -4.13%
GGE $0.00 0.00% GGMCU $0.00 0.00% GGR $0.33 -5.62% GH $54.90 -6.25%
GHACU $0.00 0.00% GHDX $0.00 0.00% GHIXU $0.00 0.00% GHIXW $0.01 0.00%
GHRS $11.94 -11.03% GHSI $0.00 0.00% GIA $0.00 0.00% GIACW $0.00 0.00%
GIBO $3.00 11.32% GIFI $7.63 2.01% GIFT $3.25 0.00% GIFT $1.09 0.93%
GIG $10.39 0.14% GIGGU $10.48 0.00% GIGGW $0.19 4.44% GIGM $1.80 7.14%
GIII $26.56 -0.43% GIIX $0.00 0.00% GILD $114.55 -0.60% GILT $10.82 0.98%
GILTS $0.00 0.00% GIPR $1.07 10.31% GITS $2.50 1.96% GIW $10.27 0.00%
GIWWU $0.00 0.00% GLAC $0.00 0.00% GLAD $23.51 -0.38% GLBE $35.68 -4.06%
GLBLU $0.00 0.00% GLBS $1.05 0.14% GLBZ $4.45 -0.42% GLDD $12.08 2.19%
GLE $1.04 -49.76% GLEE $10.16 0.00% GLIBA $36.17 -0.15% GLIBK $35.85 -0.15%
GLIBP $0.00 0.00% GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00%
GLMD $1.51 4.86% GLNG $40.67 -2.53% GLPG $32.02 -1.99% GLPI $48.05 -0.15%
GLRE $12.47 -0.40% GLSI $11.23 -9.80% GLTO $2.87 11.24% GLUE $4.81 -0.62%
GLUU $0.00 0.00% GLXG $6.94 38.25% GLXY $29.70 10.74% GLYC $15.70 0.00%
GMAB $27.82 -0.71% GMBLP $0.00 0.00% GMBLZ $0.00 0.00% GMFI $0.00 0.00%
GMGI $1.01 1.51% GMHS $1.67 -20.85% GMIIU $0.00 0.00% GMM $1.92 -15.42%
GMVD $0.18 0.00% GNLN $3.77 18.18% GNLX $3.95 7.63% GNOM $36.45 -2.24%
GNPX $0.29 38.90% GNRX $0.00 0.00% GNSS $2.20 4.76% GNTA $2.95 -13.74%
GNTX $28.46 2.23% GO $17.77 2.01% GOCO $4.98 3.11% GODN $0.00 0.00%
GOGL $7.98 0.00% GOGO $9.79 -5.77% GOOD $13.05 0.66% GOODO $20.60 -0.63%
GOOG $241.38 0.79% GOOGL $240.80 0.66% GORV $2.50 -9.27% GOSS $3.46 9.84%
GOVX $0.70 3.21% GP $3.60 13.92% GPAK $0.00 0.00% GPAT $10.58 -0.19%
GPIC $0.00 0.00% GPRE $9.63 -3.60% GPRO $2.07 25.30% GRAB $6.00 13.21%
GRAL $38.04 0.88% GRAN $3.99 0.76% GRCE $3.15 -3.37% GRDI $0.96 0.00%
GREE $1.50 7.91% GRFS $9.88 -1.20% GRI $1.81 16.77% GRIN $26.88 0.31%
GRNA $0.00 0.00% GRNB $0.00 0.00% GRNQ $1.43 13.49% GROM $0.00 0.00%
GROW $2.46 2.50% GRPN $22.83 -0.26% GRRR $18.13 -1.32% GRTX $0.00 0.00%
GRVY $64.01 -0.28% GRWG $1.72 11.74% GSAQ $0.00 0.00% GSAQW $0.00 0.00%
GSAT $29.94 -14.29% GSBC $62.71 -0.15% GSHD $80.67 0.52% GSIT $3.37 9.61%
GSIW $0.13 28.99% GSKY $0.00 0.00% GSM $4.14 -0.72% GSRMR $3.14 0.00%
GSRT $10.38 0.00% GSUN $2.80 -3.50% GT $8.51 -0.93% GTAC $0.00 0.00%
GTACW $0.00 0.00% GTBP $0.81 -3.63% GTEC $1.34 5.80% GTEN $10.17 -0.73%
GTERA $9.97 0.10% GTI $3.59 12.19% GTIM $1.62 4.52% GTLB $50.30 3.78%
GTM $11.66 7.17% GTPA $10.00 0.00% GTPAW $0.00 0.00% GTPBW $0.00 0.00%
GTX $13.09 -2.13% GURE $0.70 -7.89% GUTS $1.02 5.68% GV $1.69 11.19%
GVH $5.15 1.58% GWAV $7.46 16.84% GWGH $0.00 0.00% GWRS $9.86 0.31%
GXAI $1.72 17.81% GXII $0.00 0.00% GXIIW $0.72 0.00% GYRE $7.83 1.16%
GYRO $10.00 -0.01% HA $0.00 0.00% HAACU $0.00 0.00% HABT $0.00 0.00%
HAFC $24.84 -0.92% HAIAU $0.00 0.00% HAIN $2.15 13.46% HALO $76.90 1.08%
HAO $1.32 0.00% HAS $78.38 0.04% HAUP $0.00 0.00% HAVNP $0.00 0.00%
HAWK $0.00 0.00% HAYN $0.00 0.00% HBAN $17.77 0.51% HBANP $18.67 0.32%
HBCP $55.38 -1.21% HBIO $0.44 0.32% HBK $0.00 0.00% HBMD $0.00 0.00%
HBNB $2.94 -2.00% HBNC $16.25 -0.70% HBOS $0.00 0.00% HBT $25.53 -0.97%
HCAI $0.73 1.60% HCARU $10.10 0.00% HCARW $0.00 0.00% HCAT $3.13 -6.43%
HCCH $0.00 0.00% HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00%
HCHL $3.23 -3.58% HCKT $20.91 -0.10% HCM $17.93 12.77% HCMAU $10.15 0.40%
HCMAW $0.00 0.00% HCP $34.78 0.00% HCSG $16.02 -0.62% HCT $0.00 0.00%
HCTI $2.58 8.86% HCVI $0.00 0.00% HCWB $5.59 56.77% HDP $0.00 0.00%
HDRA $0.00 0.00% HDS $0.00 0.00% HDSN $10.16 1.09% HEAT $0.00 0.00%
HELE $24.12 4.10% HERZ $2.44 -1.05% HFBL $13.64 1.07% HFFG $3.22 2.55%
HFWA $24.52 -1.07% HGBL $1.89 -0.53% HHGCR $0.00 0.00% HHS $3.81 5.11%
HIFS $286.75 3.11% HIHO $1.76 0.57% HIMX $8.27 -0.96% HIND $7.30 -10.07%
HIT $2.64 -1.12% HITI $3.43 5.21% HITK $0.00 0.00% HITT $0.00 0.00%
HIVE $3.81 25.54% HKIT $1.76 3.90% HKPD $1.35 6.30% HLAH $0.00 0.00%
HLG $14.30 0.00% HLIT $9.91 0.30% HLMN $9.71 -0.87% HLNE $148.79 0.72%
HLP $0.97 21.58% HLVX $2.09 -0.48% HMAC $0.00 0.00% HMCO $0.00 0.00%
HMNF $0.00 0.00% HMR $1.11 0.91% HMSY $0.00 0.00% HMTA $0.00 0.00%
HNNA $11.59 -2.60% HNNAZ $25.00 0.00% HNRG $17.75 1.60% HNST $4.02 2.16%
HNVR $22.42 -0.62% HOFT $10.34 -6.93% HOLL $0.00 0.00% HOLO $4.86 5.19%
HOLX $64.45 -2.94% HON $211.46 -1.06% HOND $12.06 2.51% HONE $13.05 1.91%
HOOD $115.03 -4.33% HOOK $0.84 0.00% HOPE $10.94 -0.64% HORIW $0.00 0.00%
HOTH $1.60 9.59% HOUR $3.59 -13.04% HOVNP $20.15 0.88% HOVR $1.69 1.81%
HOWL $1.43 5.93% HPAC $0.00 0.00% HPAI $3.98 1.02% HPCO $0.00 0.00%
HPK $7.13 -0.07% HPLT $0.00 0.00% HPLTW $0.00 0.00% HQI $10.00 2.99%
HQY $92.49 0.49% HRMY $32.39 -5.28% HROW $39.42 0.31% HROWL $25.63 0.08%
HRTX $1.26 -3.82% HRZN $6.85 0.59% HSCS $3.00 -8.94% HSCSW $0.06 -21.00%
HSDT $7.56 20.57% HSIC $69.01 -0.52% HSII $49.88 -0.80% HSPO $12.23 0.00%
HSPT $10.31 0.00% HST $17.60 0.28% HSTM $28.86 0.98% HSTO $0.00 0.00%
HTBK $10.16 -0.20% HTCO $7.44 -2.93% HTCR $0.96 11.30% HTFL $33.38 -4.08%
HTGM $0.00 0.00% HTHT $37.16 0.24% HTLD $8.47 -2.08% HTLM $3.75 0.27%
HTO $49.66 0.24% HTOO $4.07 -5.13% HTZ $6.40 4.40% HUBC $2.40 -2.04%
HUBCZ $0.01 -12.28% HUBG $35.99 -0.72% HUDA $0.00 0.00% HUDI $1.55 14.81%
HUHU $7.94 22.83% HUMA $1.47 -2.65% HUMAW $0.18 -1.48% HURA $2.50 5.04%
HURC $17.75 0.91% HURN $140.70 1.22% HUT $32.44 6.13% HVBC $0.00 0.00%
HVII $10.18 0.00% HWAY $29.96 1.07% HWBK $32.16 2.06% HWC $63.22 0.83%
HWCC $0.00 0.00% HWCPL $0.00 0.00% HWEL $0.00 0.00% HWH $3.13 -25.48%
HWKN $173.30 0.57% HXHX $1.36 36.00% HYFM $3.29 5.45% HYFT $2.21 16.93%
HYMC $6.39 12.80% HYPD $14.98 60.13% HYPR $1.42 10.94% HYXF $47.38 -0.01%
HZNP $116.30 0.00% IAC $36.07 -0.03% IACVV $0.00 0.00% IART $15.06 -1.34%
IAS $8.40 -1.18% IBAC $10.58 0.19% IBBQ $23.84 -1.05% IBCA $0.00 0.00%
IBCP $31.74 -1.79% IBCPO $0.00 0.00% IBEX $41.58 41.91% IBG $0.42 20.43%
IBIO $0.93 13.84% IBKC $0.00 0.00% IBKR $63.70 2.25% IBOC $70.60 0.60%
IBRX $2.60 1.73% IBTE $0.00 0.00% IBTH $22.49 -0.01% IBTL $20.66 -0.17%
ICAD $0.00 0.00% ICCC $5.92 -3.43% ICCH $0.00 0.00% ICCM $0.99 -3.95%
ICFI $99.31 3.52% ICHR $16.87 2.46% ICLR $175.00 5.28% ICMB $2.90 -0.68%
ICON $2.11 3.43% ICU $0.87 -3.14% ICUCW $0.04 8.11% ICUI $130.38 -1.08%
IDAI $3.19 -2.74% IDBA $4.88 0.00% IDCC $322.87 5.99% IDEX $0.00 0.00%
IDIX $0.00 0.00% IDN $5.63 0.72% IDXX $641.14 -1.77% IDYA $24.61 -0.69%
IEA $0.00 0.00% IEC $0.00 0.00% IEP $8.15 -0.73% IESC $377.53 1.50%
IFBD $1.15 -1.29% IFRX $1.26 -17.11% IFV $24.34 0.87% IGAC $0.00 0.00%
IGACW $0.00 0.00% IGIC $24.20 0.62% IGMS $1.27 0.00% IGTAR $0.00 0.00%
IGTAW $0.04 0.00% IHRT $2.59 16.40% III $5.24 1.55% IIII $0.00 0.00%
IIIV $30.31 -2.70% IIN $0.00 0.00% IINN $1.21 -2.75% IKT $1.56 -6.59%
ILAG $0.65 17.86% ILLM $0.00 0.00% ILLR $0.69 5.55% ILMN $95.12 -2.82%
ILMNV $107.25 0.00% ILPT $6.39 3.57% IMA $9.14 1.67% IMAQU $11.48 0.00%
IMBIL $0.00 0.00% IMCC $1.97 13.22% IMDX $3.08 18.40% IMG $0.26 -7.10%
IMGN $0.00 0.00% IMI $0.00 0.00% IMKTA $69.28 1.26% IMMP $1.64 -0.61%
IMMR $6.81 -1.45% IMMU $0.00 0.00% IMMX $2.10 -7.08% IMNM $9.21 -0.22%
IMNN $5.75 -1.20% IMOS $17.72 -0.63% IMPP $4.47 16.68% IMPPP $25.29 0.34%
IMPPV $3.67 0.00% IMRN $1.93 4.89% IMRX $8.49 9.13% IMTE $1.18 26.34%
IMTX $5.82 1.04% IMUX $0.79 -9.00% IMVT $16.16 -2.27% IMXI $14.50 0.07%
INAB $2.10 4.22% INAC $9.95 0.00% INBK $24.38 1.04% INBS $1.79 1.99%
INBX $27.52 -7.18% INCR $1.57 -0.63% INCY $83.10 -3.42% INDB $71.28 2.05%
INDI $3.88 -4.90% INDP $2.58 1.98% INDV $23.21 -5.59% INEO $0.92 6.15%
INFI $0.04 0.00% INFR $26.32 1.59% INGN $8.54 -1.27% INHD $4.50 -33.63%
INKT $14.40 -5.26% INLF $0.94 -5.25% INM $2.14 -4.89% INMB $2.01 14.82%
INMD $14.83 -0.47% INNV $4.55 8.33% INO $2.38 -12.82% INOC $0.00 0.00%
INOD $62.56 12.50% INPH $0.00 0.00% INSE $9.38 0.00% INSG $13.31 3.98%
INSM $145.93 -1.16% INTA $45.16 -0.38% INTC $24.08 -2.82% INTEW $0.05 0.00%
INTG $19.94 4.89% INTJ $0.70 14.98% INTLL $0.00 0.00% INTR $8.91 1.37%
INTS $0.23 -10.86% INTU $646.03 -2.94% INTZ $1.69 -1.74% INV $6.58 17.50%
INVA $19.37 -3.62% INVE $3.62 -4.23% INVZ $1.85 -0.27% INWK $0.00 0.00%
INXI $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00% IOBT $2.08 16.85%
IONM $0.00 0.00% IONS $63.16 -1.38% IOSP $82.69 -1.03% IOTR $0.44 -0.27%
IOTS $0.00 0.00% IOVA $2.27 -3.40% IPAR $106.71 -6.44% IPCX $10.08 -0.10%
IPDN $2.93 -9.85% IPGP $79.94 -2.94% IPIC $0.00 0.00% IPM $1.92 1.05%
IPOD $10.08 0.00% IPSC $0.50 0.16% IPVI $0.00 0.00% IPVIU $0.00 0.00%
IPW $0.51 -7.29% IPWR $5.20 -0.25% IPX $44.59 -0.17% IQMDW $0.00 0.00%
IQST $6.24 -4.59% IRAA $0.00 0.00% IRAAU $0.00 0.00% IRAAW $0.00 0.00%
IRBT $3.42 1.48% IRD $1.38 2.22% IRDM $17.79 -6.96% IRDMB $0.00 0.00%
IRDMZ $0.00 0.00% IREN $33.96 6.83% IRETP $0.00 0.00% IRIS $0.00 0.00%
IRIX $1.32 -2.94% IRMD $71.27 -0.67% IROH $8.96 -6.18% IRON $59.82 -0.46%
IROQ $25.60 0.79% IRTC $179.82 -2.73% IRWD $1.31 20.35% ISAA $0.00 0.00%
ISBA $32.46 -0.12% ISBC $0.00 0.00% ISCA $0.00 0.00% ISDS $0.00 0.00%
ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00% ISM $0.00 0.00%
ISO $0.76 0.00% ISPC $1.95 32.65% ISPO $2.89 -1.03% ISPOW $0.01 -26.40%
ISPR $3.27 7.21% ISRG $449.68 -2.52% ISRL $12.65 0.00% ISSC $11.15 -0.18%
ISTR $22.67 -1.43% ITCI $131.87 0.00% ITI $7.19 0.00% ITIC $254.78 2.60%
ITOS $10.15 0.00% ITQRU $0.00 0.00% ITRI $119.54 0.02% ITRM $0.68 -4.89%
ITRN $34.97 0.92% IUS $54.77 0.50% IVAC $0.00 0.00% IVAN $0.00 0.00%
IVCAU $11.86 0.00% IVDA $1.45 -3.37% IVDAW $0.14 13.75% IVEG $21.65 0.00%
IVF $1.05 12.14% IVP $0.89 1.98% IVVD $1.43 18.17% IXAQ $0.00 0.00%
IXAQW $0.07 0.00% IXHL $0.55 3.58% IZEA $3.67 1.52% IZM $2.46 -0.61%
IZTC $16.50 0.00% JACK $18.54 -4.19% JAGX $1.96 0.51% JAKK $17.88 2.17%
JAMF $10.60 10.88% JANX $24.05 -1.19% JAQC $0.00 0.00% JAZZ $126.16 -0.66%
JBDI $2.21 -9.05% JBHT $137.93 -1.31% JBIO $7.70 1.05% JBLU $5.05 -0.98%
JBSS $63.34 0.22% JCAP $18.39 -0.22% JCSE $1.14 3.17% JCTC $3.62 -1.09%
JD $33.67 0.09% JDZG $2.07 1.47% JEM $0.48 -19.41% JEWL $0.29 0.00%
JFB $5.84 11.03% JFBR $4.50 6.38% JG $10.04 4.59% JGGCR $0.00 0.00%
JGGCW $0.06 0.00% JJSF $103.82 -2.82% JKHY $160.12 -0.92% JL $5.73 0.35%
JLHL $4.13 1.48% JMACW $0.12 0.00% JMSB $20.08 -1.62% JNCE $0.00 0.00%
JOUT $40.67 -2.12% JRJC $0.00 0.00% JRSH $3.47 0.29% JRVR $5.31 -0.38%
JSM $19.61 0.41% JSMD $84.68 1.00% JSML $74.60 1.65% JSPR $2.43 -6.58%
JTAI $3.19 2.24% JTAIW $0.04 0.00% JTAIZ $0.10 0.00% JUNS $1.52 11.76%
JUNSW $0.00 0.00% JVA $4.27 3.64% JW $0.00 0.00% JWACR $0.00 0.00%
JWEL $1.85 12.80% JXG $1.00 2.25% JYD $0.14 9.00% JYNT $10.06 -5.36%
JZXN $1.03 14.57% KACLR $0.00 0.00% KACLU $0.00 0.00% KACLW $0.00 0.00%
KALA $18.62 33.00% KALU $76.53 3.22% KALV $14.01 -10.25% KARO $54.77 0.72%
KAVL $0.68 -13.32% KBNT $0.10 0.00% KBSX $1.62 0.00% KCHV $10.02 -0.10%
KDNY $40.39 0.00% KDP $27.23 -0.58% KE $30.59 2.39% KEJI $10.88 0.00%
KELYA $13.64 2.94% KELYB $13.84 0.92% KEQU $42.39 -21.50% KFED $0.00 0.00%
KFFB $3.40 3.34% KFII $10.21 0.20% KFRC $0.00 0.00% KG $27.20 7.72%
KGEI $5.38 2.09% KHC $26.13 -1.69% KIDS $19.65 -3.49% KIDZ $1.40 1.45%
KIN $0.00 0.00% KINS $13.77 3.89% KINZU $0.00 0.00% KITT $3.34 -6.18%
KITTW $0.04 -5.66% KLAC $964.02 4.27% KLAQ $10.09 0.00% KLAQW $0.00 0.00%
KLDO $0.00 0.00% KLIC $38.62 1.74% KLRE $0.00 0.00% KLRS $3.89 -16.25%
KLTO $0.59 11.30% KLTOW $0.00 0.00% KLTR $1.72 5.52% KLXE $1.76 -6.53%
KMB $127.99 -1.87% KMDA $7.02 -2.04% KMRK $1.67 -0.24% KMTS $21.83 20.47%
KNDI $1.37 -0.72% KNSA $37.10 1.10% KOD $9.25 -8.55% KOPN $2.53 7.21%
KOSS $5.69 -6.11% KPLT $19.42 -15.57% KPRX $2.64 -1.49% KPTI $6.45 0.16%
KRBP $1.45 0.00% KRMA $42.66 0.50% KRMD $3.92 -2.24% KRNLU $0.00 0.00%
KRNT $14.44 -4.12% KRNY $6.56 -0.23% KRON $0.00 0.00% KROS $15.66 -0.25%
KRRO $30.76 -14.26% KRT $23.95 -2.88% KRUS $79.67 0.20% KRYS $143.68 3.37%
KSCP $5.82 4.49% KSI $0.00 0.00% KSMT $0.00 0.00% KSPI $84.41 -0.05%
KTCC $3.61 10.10% KTOS $69.20 5.44% KTTA $0.77 2.77% KURA $8.19 -7.56%
KVAC $11.57 0.00% KVHI $6.11 -1.29% KVSA $0.00 0.00% KWM $2.15 -2.72%
KXIN $0.74 -14.82% KYCHR $0.39 0.00% KYIV $10.95 1.15% KYMR $46.99 8.55%
KYTX $3.92 -2.00% KZIA $8.00 -0.62% KZR $3.95 -2.47% LAAA $0.00 0.00%
LAAAW $0.00 0.00% LAB $1.29 1.57% LABC $0.00 0.00% LABP $22.93 0.00%
LACQ $0.00 0.00% LAES $3.37 19.51% LAKE $14.63 2.40% LAMR $127.60 -0.23%
LAND $8.86 -0.45% LANDO $20.10 2.34% LARK $26.57 -0.93% LASE $2.59 23.33%
LASR $28.67 -3.76% LATGW $0.00 0.00% LAUR $29.39 7.17% LAVA $0.00 0.00%
LAYN $0.00 0.00% LAZR $1.88 9.94% LBAI $0.00 0.00% LBBBW $0.05 0.00%
LBGJ $1.45 1.40% LBPH $0.00 0.00% LBRDA $60.25 0.42% LBRDK $60.55 -0.79%
LBTYA $11.90 2.94% LBTYB $12.22 0.00% LBTYK $11.95 1.96% LBYAV $10.89 0.00%
LBYKV $0.00 0.00% LCAA $13.51 0.00% LCAHU $0.00 0.00% LCCC $10.06 -0.20%
LCFY $6.32 1.94% LCID $19.27 -0.41% LCNB $15.75 -0.13% LCUT $3.90 -3.70%
LCW $0.00 0.00% LDSF $19.18 0.11% LDSH $0.00 0.00% LDWY $4.91 -7.88%
LE $15.58 2.50% LEAP $0.00 0.00% LECO $239.13 -1.17% LEDS $1.91 4.37%
LEE $4.26 8.95% LEGC $0.00 0.00% LEGH $27.51 1.18% LEGN $33.11 -1.36%
LEGR $55.62 0.35% LENZ $41.34 3.03% LESL $0.33 -0.55% LEXEA $0.00 0.00%
LEXX $1.19 18.74% LEXXW $0.09 26.24% LFCR $7.52 4.74% LFMD $5.80 -4.76%
LFST $5.23 -4.04% LFUS $263.96 1.26% LFVN $11.13 -5.32% LFWD $0.58 4.49%
LGCB $2.44 13.42% LGCL $0.14 -69.68% LGCY $0.00 0.00% LGIH $60.46 -4.85%
LGMK $0.01 0.00% LGND $165.75 0.45% LGNDV $50.00 0.00% LGO $1.61 7.67%
LGSTU $6.10 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVN $0.79 -5.11%
LHAI $8.98 12.55% LHDX $0.00 0.00% LHSW $2.08 -15.45% LI $24.48 1.24%
LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $5.01 -6.70% LIDR $2.67 -1.95%
LIDRW $0.17 -8.72% LIEN $10.57 -2.85% LIF $100.24 3.75% LILA $7.52 -2.72%
LILAK $7.65 -2.98% LILAV $0.00 0.00% LIME $0.00 0.00% LIMN $2.00 -16.18%
LIN $482.04 2.09% LINC $19.66 1.29% LIND $13.42 -0.81% LINE $41.79 0.24%
LINK $9.22 -1.71% LION $0.00 0.00% LIONU $0.00 0.00% LIPO $0.00 0.00%
LIQT $2.27 -4.25% LITE $163.02 1.40% LITM $3.89 0.65% LITS $3.07 7.72%
LITTW $0.00 0.00% LIVE $17.53 0.81% LIVN $56.22 -3.41% LIXT $6.00 25.10%
LJAQW $0.00 0.00% LJPC $0.00 0.00% LKCO $0.00 0.00% LKFN $65.02 -1.79%
LKOR $0.00 0.00% LKQ $32.30 0.61% LLYVA $97.42 -0.56% LLYVK $100.44 -0.34%
LMAOU $0.00 0.00% LMAT $92.29 -3.17% LMB $105.93 3.07% LMBS $49.91 0.12%
LMFA $1.27 11.40% LMNR $15.26 1.73% LMRK $0.00 0.00% LMRKN $0.00 0.00%
LMRKP $0.00 0.00% LMST $0.00 0.00% LNBB $0.00 0.00% LNKB $7.15 -0.14%
LNKS $0.56 -4.71% LNSR $12.47 2.21% LNT $64.86 1.35% LNTH $52.94 -2.70%
LNW $89.07 0.79% LNZA $19.42 -0.74% LNZAW $0.02 -7.17% LOAC $0.00 0.00%
LOAN $5.36 -0.74% LOBO $0.64 6.94% LOCO $10.12 -2.74% LOGC $0.00 0.00%
LOGI $108.35 -0.27% LOKV $10.21 0.29% LOOP $1.93 -2.53% LOPE $209.66 2.75%
LORL $0.00 0.00% LOT $1.99 -0.50% LOTZ $0.00 0.00% LOVE $17.66 -8.83%
LPAA $10.46 0.00% LPBB $10.43 0.00% LPCN $2.98 3.67% LPLA $350.64 3.50%
LPRO $2.13 -3.18% LPSN $0.89 -9.19% LPTH $5.49 2.04% LPTX $0.30 5.33%
LQDA $25.99 -6.38% LQDT $27.17 3.05% LRCX $116.96 10.11% LRE $1.56 9.13%
LRGE $80.96 0.02% LRHC $8.92 16.75% LRMR $3.93 0.90% LSAK $4.45 -3.69%
LSB $0.83 -0.29% LSBI $0.00 0.00% LSBK $12.99 -0.23% LSCC $64.41 -3.24%
LSDI $0.51 0.00% LSE $5.32 0.15% LSH $1.11 -8.26% LSPRU $20.80 0.00%
LSTA $2.19 2.34% LSTR $128.66 -1.02% LSXMB $0.00 0.00% LSXMR $0.00 0.00%
LTBR $13.97 -5.61% LTCH $0.00 0.00% LTON $0.00 0.00% LTRN $3.83 -5.43%
LTRPB $0.00 0.00% LTRX $4.45 -0.67% LTRYW $0.02 -7.64% LTXB $0.00 0.00%
LUCD $1.03 -4.19% LUCY $1.91 1.02% LUCYW $0.07 1.43% LULU $159.87 -3.40%
LUMO $4.34 0.00% LUNA $0.00 0.00% LUNG $1.70 0.00% LUNR $8.78 3.35%
LVGO $0.00 0.00% LVHD $40.99 0.55% LVLU $4.45 10.56% LVO $0.57 12.39%
LVOPP $0.00 0.00% LVOX $0.00 0.00% LVRA $0.00 0.00% LVRAU $10.21 0.00%
LVRAW $0.00 0.00% LVRO $1.30 -5.80% LVTX $1.54 -0.96% LWAC $9.97 0.18%
LWAY $33.42 2.96% LWLG $3.22 4.04% LX $5.71 -4.83% LXEH $2.39 4.82%
LXEO $5.18 -0.38% LXRX $1.15 1.77% LYEL $12.82 -1.61% LYFT $18.62 -1.27%
LYLT $0.00 0.00% LYRA $6.29 -6.72% LYT $0.00 0.00% LYTS $22.47 0.72%
LZ $10.56 2.08% LZMH $3.57 0.56% MAAS $3.80 -2.56% MACI $10.51 0.00%
MAGH $1.41 28.90% MAKO $0.00 0.00% MAMA $9.41 -2.69% MAMK $2.35 13.80%
MAMO $3.00 19.05% MAMS $0.00 0.00% MANH $216.10 0.44% MANT $0.00 0.00%
MAPP $0.00 0.00% MAPS $1.21 -1.35% MAQCW $0.00 0.00% MAR $266.50 0.99%
MARA $16.31 0.80% MARK $0.42 0.00% MARPS $4.63 0.87% MASI $147.44 -0.46%
MASK $0.70 -4.38% MASS $5.60 -1.75% MAT $17.74 -2.58% MATH $3.59 7.16%
MATW $24.77 1.64% MAXN $3.84 -2.78% MAYA $10.23 0.59% MAYS $38.00 0.00%
MAZE $23.30 47.25% MB $9.35 -15.00% MBAV $10.54 0.10% MBBC $10.25 0.49%
MBCN $30.29 1.30% MBFI $0.00 0.00% MBIN $32.64 2.67% MBIO $1.58 7.48%
MBLY $13.61 -6.56% MBOT $4.05 8.43% MBRX $0.36 -10.94% MBSD $0.00 0.00%
MBTCU $10.41 0.00% MBUU $32.66 0.65% MBWM $47.72 -0.50% MBX $10.83 0.33%
MCAA $11.39 0.00% MCACU $0.00 0.00% MCAE $0.00 0.00% MCAFR $0.00 0.00%
MCAG $0.00 0.00% MCAGU $0.00 0.00% MCBS $29.01 -0.14% MCCC $0.00 0.00%
MCFE $0.00 0.00% MCFT $22.21 -3.27% MCGA $10.46 -2.01% MCHB $13.73 6.02%
MCHP $64.70 -0.57% MCHX $1.96 -0.26% MCRB $15.91 -16.26% MCRI $104.10 2.80%
MCRL $0.00 0.00% MCTR $2.12 -4.72% MCW $5.41 0.56% MDAI $1.94 2.16%
MDB $330.10 -2.79% MDBH $3.90 1.17% MDCX $2.41 14.22% MDGL $432.22 -3.53%
MDIA $1.42 -0.70% MDLZ $61.98 -0.50% MDRR $13.87 4.68% MDRX $6.81 0.00%
MDSO $0.00 0.00% MDSY $0.00 0.00% MDWD $17.84 9.11% MDXG $6.94 -1.98%
MDXH $3.69 4.83% ME $0.00 0.00% MEDP $490.64 1.68% MEDW $0.00 0.00%
MEET $0.00 0.00% MEGL $1.58 5.97% MEIL $0.00 0.00% MELA $0.00 0.00%
MELI $2,339.36 -1.67% MELR $0.00 0.00% MEMS $27.21 0.72% MENS $61.50 13.68%
MEOH $39.25 1.34% MERC $3.08 -3.45% MESA $1.37 3.36% MESO $14.82 -3.33%
META $755.59 -0.17% METC $24.25 -6.01% METCB $15.79 2.10% MFH $7.86 13.01%
MFI $44.01 35.59% MFIC $12.47 0.40% MFIN $10.49 -2.05% MFLX $16.98 0.92%
MGAM $0.00 0.00% MGEE $84.26 1.07% MGI $0.00 0.00% MGIC $20.43 -1.07%
MGIH $2.80 34.65% MGLN $0.00 0.00% MGNI $23.87 1.36% MGNX $1.59 -7.36%
MGPI $27.97 -0.67% MGRC $122.31 0.16% MGRM $5.75 0.00% MGRT $4.52 26.97%
MGRX $2.27 -1.30% MGTX $7.61 0.40% MGX $1.86 0.00% MGYR $17.04 -2.35%
MHUA $0.48 15.19% MIDD $134.59 -3.04% MIGI $0.40 1.00% MIK $0.00 0.00%
MILN $49.87 -0.76% MIME $0.00 0.00% MIMI $9.41 -15.98% MIND $8.19 -4.10%
MINI $0.00 0.00% MIRA $1.45 2.11% MIRM $74.31 -3.29% MIRO $0.00 0.00%
MIST $1.96 13.29% MITK $10.24 2.61% MJID $1.26 27.27% MKD $0.00 0.00%
MKDW $0.22 10.23% MKSI $115.10 5.08% MKTG $0.00 0.00% MKTW $17.85 0.28%
MKTX $184.85 -0.94% MKUL $0.00 0.00% MKZR $5.82 4.86% MLAB $61.66 0.11%
MLAC $10.31 0.00% MLACU $10.60 0.00% MLAIW $0.00 0.00% MLCO $9.60 -0.78%
MLEC $1.38 15.97% MLGO $8.88 -0.78% MLKN $20.43 0.41% MLNX $0.00 0.00%
MLTX $52.62 -7.46% MLVF $16.97 0.00% MLYS $37.10 -2.23% MMLP $3.05 -3.17%
MMSI $85.53 -6.95% MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $97.81 -0.70%
MNDO $1.19 -1.65% MNDR $0.78 -2.46% MNDT $0.00 0.00% MNDY $191.95 -0.82%
MNGA $0.00 0.00% MNKD $5.57 2.01% MNMD $9.44 -3.33% MNOV $1.23 -5.38%
MNPR $49.22 12.99% MNRO $17.31 4.00% MNSB $21.69 0.88% MNSBP $25.00 2.46%
MNST $64.69 1.32% MNTK $2.02 1.00% MNTS $1.25 5.93% MNTV $0.00 0.00%
MNTX $0.00 0.00% MNY $2.05 17.14% MOBX $0.93 -9.31% MODD $0.75 7.14%
MODV $0.43 0.00% MOFG $29.19 0.76% MOGO $1.92 9.71% MOLXA $0.00 0.00%
MOMO $7.48 -1.32% MONCU $0.00 0.00% MONT $0.00 0.00% MOR $18.96 0.00%
MORN $257.14 -0.17% MOVE $0.76 8.44% MPAA $15.78 6.33% MPB $30.05 -0.17%
MPRA $0.00 0.00% MPVD $0.00 0.00% MPWR $834.14 -2.95% MQ $5.83 -2.18%
MRAM $6.79 0.59% MRBK $15.16 -1.56% MRCC $7.60 1.60% MRCY $72.24 5.28%
MREO $1.85 3.70% MRKR $0.95 14.74% MRLN $0.00 0.00% MRNA $23.51 -5.47%
MRNO $3.25 -35.00% MRNS $0.00 0.00% MRSN $7.14 -6.05% MRTN $11.69 0.91%
MRUS $69.58 1.35% MRVI $2.67 -0.74% MRVL $67.35 -0.84% MRX $33.40 -6.07%
MSAI $0.76 10.15% MSAIW $0.03 4.73% MSBI $17.85 -0.67% MSDXP $0.00 0.00%
MSEX $53.92 1.97% MSFT $509.90 1.89% MSGM $2.83 -5.35% MSGY $14.16 7.68%
MSPR $1.73 -9.66% MSPRW $0.00 -17.39% MSPRZ $0.02 -36.03% MSS $0.88 -29.42%
MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSTR $331.44 -0.78% MSW $2.50 6.96%
MTC $0.96 -4.00% MTCH $37.75 -0.17% MTEK $3.08 -1.43% MTEKW $0.30 8.57%
MTEM $0.11 0.00% MTEN $12.02 -0.99% MTEX $7.80 -8.77% MTLS $5.11 1.19%
MTRX $12.80 -6.02% MTSC $0.00 0.00% MTSI $131.87 0.38% MTSR $35.67 -3.23%
MTTRW $0.00 0.00% MTVA $0.70 2.34% MTZST $0.00 0.00% MU $157.23 12.45%
MUDS $0.00 0.00% MUDSW $0.00 0.00% MURA $2.08 0.00% MURAV $0.00 0.00%
MVBF $23.95 0.76% MVIR $0.00 0.00% MVIS $1.14 0.44% MVLA $0.05 0.00%
MVST $3.28 16.73% MWYN $1.19 -6.30% MXCT $1.45 1.40% MXL $15.75 -3.61%
MYFW $23.50 0.73% MYGN $7.24 6.00% MYL $0.00 0.00% MYNZ $1.66 0.03%
MYPS $0.96 1.09% MYPSW $0.02 -11.57% MYRG $175.62 -0.39% MYSE $2.06 6.59%
MYSZ $1.18 -17.48% MZTI $183.02 0.68% NA $5.00 -3.84% NABI $0.00 0.00%
NAFC $0.00 0.00% NAGE $9.61 2.13% NAII $3.50 6.71% NAKA $2.78 -51.65%
NAMM $3.15 8.25% NAMS $24.19 -7.99% NAOV $6.49 10.30% NASB $0.00 0.00%
NATH $107.73 2.65% NATR $16.96 -2.38% NAUT $0.72 -1.27% NAVI $12.87 -3.63%
NB $5.28 19.45% NBBK $18.50 -0.38% NBEV $0.00 0.00% NBIS $90.41 -3.30%
NBIX $141.87 -1.70% NBN $110.40 -0.04% NBRV $0.00 0.00% NBTB $43.28 -0.16%
NBTX $9.70 2.20% NCACU $0.00 0.00% NCACW $0.00 0.00% NCEW $0.60 -5.36%
NCI $2.05 7.91% NCMI $4.86 4.29% NCNA $3.86 32.65% NCNO $30.09 -3.29%
NCPL $2.34 6.85% NCPLW $0.03 -0.57% NCRA $1.53 5.52% NCSM $48.23 2.38%
NCT $1.30 2.83% NCTY $10.31 0.39% NDAQ $93.95 -0.36% NDLS $0.66 -1.49%
NDRA $4.74 14.14% NDSN $223.17 0.79% NEBU $0.00 0.00% NECB $21.18 -0.47%
NEGG $43.98 20.73% NEO $7.96 2.84% NEOG $5.50 -4.51% NEON $4.31 -6.75%
NEOS $0.00 0.00% NEOV $4.87 16.23% NEPH $4.26 -2.07% NEPT $0.00 0.00%
NERV $2.18 2.83% NESR $10.25 4.75% NETD $11.26 -0.18% NEUP $13.01 -11.95%
NEWA $0.00 0.00% NEWT $11.53 -1.11% NEWTZ $24.99 0.24% NEXI $3.93 0.00%
NEXM $6.08 10.55% NEXN $9.75 -2.30% NEXT $6.84 -29.41% NFBK $11.76 2.35%
NFE $1.31 -9.34% NFIN $0.00 0.00% NFLX $1,188.44 -5.44% NGHC $0.00 0.00%
NGM $0.00 0.00% NGNE $19.00 -1.86% NHIC $10.17 0.10% NHICU $10.31 -0.39%
NHICW $0.27 -5.08% NHTC $4.68 -0.43% NICE $142.81 -1.62% NIR $0.00 0.00%
NISN $3.53 -0.28% NITE $0.00 0.00% NITO $0.21 -3.29% NIU $4.05 -4.48%
NIVF $1.97 1.03% NIXX $1.70 3.03% NIXXW $0.02 -6.78% NKSH $30.15 -2.46%
NKTR $48.68 0.55% NKTX $1.97 -4.61% NLSP $2.15 4.88% NLSPW $0.02 29.79%
NMFC $10.47 0.04% NMFCZ $25.38 -0.08% NMHI $1.53 0.00% NMIH $39.68 1.19%
NMP $9.92 0.00% NMRA $1.62 -1.22% NMRD $0.00 0.00% NMRK $19.28 2.44%
NMTC $0.89 -3.36% NN $17.24 4.04% NNAG $0.00 0.00% NNBR $2.32 -4.53%
NNDM $1.42 -5.02% NNE $33.06 -1.68% NNNN $43.18 -6.13% NNOX $3.91 -1.82%
NODK $13.35 0.75% NOEM $10.14 -0.06% NOGN $0.00 0.00% NOGNW $0.00 0.00%
NOTV $1.41 -12.42% NOVN $0.00 0.00% NOVT $114.53 -0.21% NPAB $10.90 0.00%
NPAC $10.12 0.25% NPCE $9.86 -0.70% NRACW $0.00 0.00% NRC $16.01 -0.40%
NRDS $10.55 -1.77% NRIM $91.29 0.03% NRIX $9.04 -0.88% NRSN $1.22 4.27%
NRSNW $0.42 -8.20% NRXP $2.80 -10.40% NSEC $0.00 0.00% NSIT $124.07 -0.42%
NSPR $2.38 -1.24% NSSC $41.93 4.62% NSTS $11.80 -0.17% NSYS $9.60 3.11%
NTAP $124.00 0.36% NTCL $1.58 -7.06% NTCT $25.10 0.64% NTEC $0.00 0.00%
NTES $152.80 5.08% NTGR $28.65 0.99% NTHI $10.49 22.32% NTIC $7.76 -2.63%
NTLA $11.42 -4.91% NTNX $79.23 3.73% NTRA $168.51 -4.52% NTRB $7.15 18.54%
NTRBW $1.96 8.89% NTRP $3.94 -3.90% NTRS $129.42 1.01% NTSC $0.00 0.00%
NTSP $0.00 0.00% NTWK $4.71 8.28% NTWO $10.34 0.00% NUAI $0.40 4.95%
NUKK $4.52 1.80% NUKKW $0.12 -3.00% NUTR $5.34 11.25% NUTX $97.19 12.42%
NUVA $0.00 0.00% NUVL $80.47 2.44% NUWE $4.18 2.76% NVACW $0.00 0.00%
NVAX $7.98 -2.21% NVCN $0.00 0.00% NVCR $12.15 -2.96% NVCT $6.16 -2.84%
NVDA $177.82 0.81% NVEC $67.91 2.86% NVEE $0.00 0.00% NVFY $5.05 5.65%
NVIV $0.32 0.00% NVLN $0.00 0.00% NVMI $293.10 6.51% NVNI $0.64 17.76%
NVNO $0.78 8.53% NVSL $0.00 0.00% NVTR $0.00 0.00% NVTS $6.17 3.38%
NVVE $0.26 0.43% NVX $1.26 -5.82% NVZST $0.00 0.00% NWBI $12.52 0.56%
NWE $57.14 0.86% NWFL $26.49 -0.56% NWL $5.92 -4.75% NWLI $499.98 0.00%
NWPX $51.27 1.36% NWS $32.27 0.09% NWSA $29.23 0.02% NWTG $1.86 -0.93%
NXGL $2.41 2.64% NXGLW $0.31 6.55% NXGN $0.00 0.00% NXL $0.88 8.12%
NXPI $218.82 -2.14% NXPL $0.71 1.71% NXST $206.95 3.75% NXT $66.70 1.84%
NXTC $5.40 9.22% NXTDW $0.00 0.00% NXTP $0.00 0.00% NXXT $1.87 -6.85%
NYAX $50.75 2.47% NYX $0.00 0.00% NYXH $5.24 -9.66% OABC $0.00 0.00%
OABI $1.64 5.13% OABIV $6.50 0.00% OACC $10.49 0.29% OAKU $11.79 -0.08%
OASM* $0.00 0.00% OBA $9.94 0.10% OBAS $0.00 0.00% OBCI $0.00 0.00%
OBIO $2.57 -5.17% OBLG $2.76 -7.66% OBSV $0.00 0.00% OBT $26.05 -0.23%
OCC $9.79 55.64% OCCI $6.11 4.44% OCDX $0.00 0.00% OCEA $0.00 0.00%
OCEAW $0.00 0.00% OCFC $18.12 0.72% OCG $4.02 7.01% OCGN $1.07 2.05%
OCS $17.40 1.45% OCSL $13.79 -0.58% OCUL $12.81 1.10% OCX $0.00 0.00%
ODD $62.82 -1.13% ODDS $34.51 -0.28% ODFL $144.89 -1.60% ODP $20.73 0.63%
ODYS $3.99 0.23% OEG $0.00 0.00% OESX $8.91 10.96% OFAL $1.36 0.00%
OFED $0.00 0.00% OFIX $14.91 1.98% OFLX $33.73 -1.07% OFS $8.73 1.57%
OFSSG $0.00 0.00% OFSSH $23.40 0.00% OGI $1.66 1.22% OHAA $10.49 0.00%
OHGI $0.00 0.00% OHPAU $0.00 0.00% OIIM $0.00 0.00% OKTA $90.34 -3.48%
OKUR $2.45 -4.67% OLB $1.26 -3.45% OLBK $0.00 0.00% OLD $0.00 0.00%
OLED $136.51 -2.43% OLLI $131.53 3.47% OLMA $7.77 3.53% OLPX $1.42 -0.70%
OM $13.69 -4.06% OMAB $112.06 4.47% OMCC $5.21 -4.40% OMCL $31.83 -2.39%
OMDA $21.96 -7.11% OMEG $0.00 0.00% OMER $4.15 -2.12% OMEX $1.79 11.18%
OMH $1.20 7.66% OMSE $5.57 -1.07% ON $48.26 -2.36% ONB $22.66 1.30%
ONC $324.34 -0.44% ONCO $3.05 10.11% ONCR $0.00 0.00% ONCS $0.00 0.00%
ONCY $1.28 -3.76% ONDS $6.56 19.06% ONEG $12.92 3.03% ONEW $15.96 -1.60%
ONFO $1.13 13.00% ONMD $0.84 -4.16% ONMDW $0.03 -8.22% ONYX $11.39 0.00%
OP $1.24 5.08% OPAL $2.12 0.00% OPALW $0.00 0.00% OPB $0.00 0.00%
OPBK $14.46 -0.41% OPCH $28.48 -2.23% OPEN $9.07 46.01% OPEN* $0.00 0.00%
OPGN $1.96 0.00% OPGNW $0.00 0.00% OPI $0.55 142.22% OPINI $0.00 0.00%
OPINL $6.77 2.97% OPK $1.40 -1.41% OPLK $0.00 0.00% OPOF $42.10 0.00%
OPRA $19.67 -1.01% OPRT $6.65 -1.34% OPRX $17.33 -2.53% OPTN $0.00 0.00%
OPTR $0.00 0.00% OPTX $1.68 -0.21% OPXS $11.89 1.62% ORBC $0.00 0.00%
ORBS $24.11 -29.94% ORG $0.00 0.00% ORGN $0.56 6.51% ORGO $4.93 0.45%
ORIC $10.78 -0.65% ORIQ $10.00 0.00% ORIS $0.14 23.85% ORIT $0.00 0.00%
ORKA $15.40 -4.35% ORKT $0.58 -5.41% ORLY $107.50 0.71% ORMP $2.41 3.88%
ORRF $35.24 0.77% ORTX $16.70 0.00% ORTXW $0.00 0.00% OS $18.97 -5.01%
OSA $0.47 0.00% OSBC $18.26 0.00% OSBCP $0.00 0.00% OSIS $234.80 2.41%
OSM $0.00 0.00% OSPN $15.33 0.13% OSRH $0.62 3.61% OSS $5.56 -1.24%
OST $1.69 -4.24% OSTRU $0.00 0.00% OSUR $3.31 -1.19% OSW $21.82 -0.89%
OTEL $0.00 0.00% OTEX $35.68 2.53% OTIV $0.00 0.00% OTLK $1.04 14.75%
OTLY $17.95 2.43% OTRK $0.33 0.00% OTTR $83.11 0.76% OUST $28.95 -2.53%
OVBC $36.95 1.23% OVID $1.26 2.02% OVLY $29.07 0.24% OXBR $2.44 7.02%
OXLC $17.69 5.42% OXLCL $24.14 0.42% OXLCZ $24.32 -0.01% OXSQ $2.18 -0.46%
OXSQG $23.97 -0.12% OYSE $10.05 0.10% OYST $11.17 0.00% OZK $52.19 -0.29%
PAA $17.46 0.73% PACB $1.17 -9.65% PACH $9.95 0.00% PACQ $0.00 0.00%
PACX $10.20 0.00% PAFO $0.00 0.00% PAGP $18.70 0.70% PAHC $39.62 -4.09%
PAL $7.02 -4.23% PALI $0.60 11.26% PAMT* $19.01 0.00% PANL $5.50 0.00%
PANW $196.29 -2.04% PAQCW $0.00 0.00% PARA $11.04 0.00% PARAA $16.91 0.00%
PASG $7.00 -1.41% PATI $0.00 0.00% PATK $110.37 -1.48% PAVM $0.42 -2.19%
PAVS $0.77 -8.35% PAX $14.47 3.28% PAYA $0.00 0.00% PAYO $6.50 -3.99%
PAYS $5.53 1.28% PAYX $135.11 0.91% PBBI $0.00 0.00% PBBK $19.43 -0.26%
PBCT $0.00 0.00% PBFS $13.35 0.53% PBHC $14.98 -0.47% PBLA $0.00 0.00%
PBM $3.64 24.23% PBPB $17.00 -0.09% PBYI $4.47 -4.38% PC $7.03 2.03%
PCAP $10.25 0.15% PCAR $102.51 4.69% PCB $21.49 -0.69% PCCTU $0.00 0.00%
PCH $41.34 0.22% PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $27.12 3.71%
PCSA $0.19 4.69% PCSB $0.00 0.00% PCSC $10.55 0.00% PCT $13.30 -3.20%
PCTI $0.00 0.00% PCTY $169.68 -0.92% PCVX $32.17 -2.90% PCX $10.20 0.00%
PCYC $0.00 0.00% PCYO $11.02 1.15% PDBC $13.31 0.21% PDD $125.44 0.03%
PDEX $33.07 -8.75% PDFS $19.38 -3.70% PDLB $14.78 -0.23% PDSB $1.16 -1.69%
PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00% PEBK $31.55 0.16%
PEBO $30.32 -0.21% PECKW $0.00 0.00% PECO $35.60 0.31% PEGA $58.07 1.88%
PEGI $0.00 0.00% PEGR $0.00 0.00% PELI $10.03 -0.20% PENG $26.04 4.24%
PENN $19.61 -2.58% PEOP $0.00 0.00% PEP $143.53 0.65% PEPG $1.48 -5.73%
PERI $9.29 1.52% PESI $9.12 -10.41% PETS $2.80 -1.41% PETX $0.00 0.00%
PETZ $1.15 1.76% PEV $0.23 0.00% PFAI $1.82 -1.09% PFBC $93.73 -0.98%
PFBI $0.00 0.00% PFG $82.70 3.30% PFIE $2.54 0.00% PFIS $52.51 0.02%
PFSA $0.39 23.35% PFX $47.95 0.00% PFXNL $0.00 0.00% PFXNZ $23.72 0.24%
PGAC $10.24 0.01% PGC $29.29 0.93% PGEN $3.79 -9.76% PGNX $0.00 0.00%
PGNY $22.51 -1.51% PGRX $0.00 0.00% PGY $39.66 6.38% PHAR $14.68 -4.36%
PHAT $11.84 -7.86% PHH $0.48 -10.26% PHIO $2.18 -14.17% PHLT $7.68 0.26%
PHOE $8.10 1.25% PHUN $2.73 1.22% PHVS $23.20 -2.11% PI $178.76 -10.16%
PIII $8.60 -2.16% PIK $0.00 0.00% PINC $26.60 -0.91% PITA $0.00 0.00%
PKBK $22.46 -1.10% PKBO $0.00 0.00% PKOH $21.45 -0.37% PLAB $22.53 0.72%
PLAY $23.64 6.39% PLBC $44.38 -2.16% PLBL $9.64 -1.73% PLBY $1.61 -9.04%
PLCE $6.98 4.18% PLFE $0.00 0.00% PLL $7.25 0.00% PLMJ $0.00 0.00%
PLMK $10.28 0.00% PLMR $116.84 -2.65% PLPC $198.75 5.80% PLRX $1.59 -11.67%
PLRZ $1.20 21.48% PLSE $14.52 -2.81% PLTK $3.75 -0.79% PLTN $0.00 0.00%
PLTR $171.43 3.91% PLTX $0.00 0.00% PLUG $1.52 1.98% PLUR $4.94 0.75%
PLUS $73.84 3.16% PLUT $3.21 9.91% PLXP $0.00 0.00% PLXS $138.06 1.36%
PLYA $0.00 0.00% PMAX $0.31 10.66% PMBC $0.00 0.00% PMCB $1.04 -4.59%
PMD $2.67 0.00% PME $0.27 0.00% PMEC $1.87 2.47% PMFG $0.00 0.00%
PMGMU $10.96 0.00% PMGMW $0.00 0.00% PMN $0.44 4.46% PMTR $10.18 -0.88%
PMTS $14.89 -1.59% PMVP $1.23 -26.99% PN $0.90 -5.03% PNAC $0.00 0.00%
PNACU $0.00 0.00% PNBK $1.43 3.25% PNFP $97.36 -0.26% PNNT $0.00 0.00%
PNRG $170.48 11.45% PNTG $25.58 3.63% PNTR $0.00 0.00% POAI $0.95 -8.57%
POCI $4.41 -1.01% PODC $1.82 -3.19% PODD $341.78 -2.07% POET $5.24 -3.50%
POLA $2.45 12.39% POLE $10.42 0.00% PONOU $11.15 0.00% POOL $325.98 2.09%
POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00% POWI $44.16 -0.61%
POWL $287.68 2.48% POWW $1.52 5.92% POWWP $23.85 0.63% PPBI $24.49 0.00%
PPBT $0.57 -4.92% PPC $43.63 1.05% PPCB $2.22 23.01% PPH $89.07 0.04%
PPIH $31.00 -2.05% PPSI $4.53 10.49% PPTA $17.32 0.12% PPYA $0.00 0.00%
PPYAU $0.00 0.00% PRAA $16.82 -0.06% PRAX $37.70 -4.76% PRCH $17.44 -7.58%
PRCP $0.00 0.00% PRCT $37.14 -3.83% PRDO $34.83 5.02% PRE $10.07 12.98%
PRFX $1.42 1.43% PRGS $41.94 -2.85% PRKR $0.00 0.00% PRLD $1.13 -5.04%
PRLH $0.00 0.00% PRME $4.07 0.12% PROF $4.04 -1.70% PROK $2.48 13.76%
PROP $2.12 -0.93% PROV $15.59 0.52% PRPH $0.43 -19.65% PRPL $1.05 -0.94%
PRPLW $0.00 0.00% PRPO $19.50 -8.02% PRQR $2.19 -4.78% PRSN $0.00 0.00%
PRSO $1.18 4.39% PRST $0.00 0.00% PRTA $8.21 -1.74% PRTH $7.54 -2.84%
PRTS $0.80 -16.04% PRVA $22.79 -2.40% PRVB $0.00 0.00% PRXI $0.00 0.00%
PRZO $1.48 13.41% PSDO $0.00 0.00% PSEC $2.79 -1.76% PSET $75.90 0.19%
PSHG $1.89 -1.05% PSIG $0.49 -1.09% PSIX $94.41 0.06% PSKY $18.79 22.97%
PSMI $0.00 0.00% PSMT $114.58 4.01% PSNL $5.85 8.94% PSNY $0.94 -5.58%
PSSI $0.00 0.00% PSTR $28.56 0.57% PSTV $0.45 -11.93% PSTX $0.00 0.00%
PTC $205.11 0.28% PTCT $61.09 4.54% PTEN $5.54 1.09% PTGX $58.86 1.25%
PTHL $0.85 -9.41% PTIX $3.22 12.98% PTIXW $0.04 -41.18% PTLE $0.20 26.67%
PTLO $6.13 -4.67% PTNM $5.97 2.70% PTNR $6.61 0.00% PTOC $0.00 0.00%
PTOCU $0.00 0.00% PTON $7.58 -3.19% PTRA $0.07 0.00% PTRS $0.00 0.00%
PTRY $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $8.22 -2.14%
PULM $5.00 3.09% PVBC $12.71 -0.31% PVLA $0.00 0.00% PVSW $0.00 0.00%
PWAV $0.00 0.00% PWM $0.53 -4.37% PWP $22.25 1.62% PWRD $94.56 0.58%
PXLW $11.59 1.49% PXMD $0.69 0.00% PXS $2.88 0.00% PY $52.07 0.50%
PYPD $3.47 -0.57% PYPL $66.89 -1.17% PYR $0.38 0.00% PYXS $1.82 -1.62%
PZZA $50.41 3.47% QADB $0.00 0.00% QAT $19.54 0.88% QCOM $161.83 2.11%
QCRH $76.78 -1.02% QDEL $28.57 -0.90% QELLU $0.00 0.00% QETA $11.07 0.00%
QFIN $28.36 0.18% QIPT $2.69 4.26% QLC $0.00 0.00% QLGN $2.10 19.71%
QLYS $133.46 0.17% QMCO $7.36 -10.24% QMMM $74.22 -16.70% QNCX $1.60 -3.03%
QNRX $7.60 1.88% QNST $16.13 0.37% QNTM $17.23 32.54% QOMO $11.55 0.00%
QQMG $40.18 0.76% QQQJ $35.54 0.01% QQQM $241.50 0.72% QQQX $27.65 0.86%
QRHC $1.64 -2.38% QRVO $86.81 -1.91% QSEA $10.12 0.15% QSFT $0.00 0.00%
QSI $1.18 3.22% QTEK $0.07 0.00% QTEKW $0.00 0.00% QTRH $0.00 0.00%
QTRX $4.81 5.02% QTTB $1.93 12.43% QUBT $17.01 6.38% QUIK $5.62 3.69%
QUNR $0.00 0.00% QURE $16.48 -5.04% QVCGA $11.40 29.79% QYLG $28.97 0.73%
RAACU $0.00 0.00% RAAQ $10.12 0.00% RACB $0.00 0.00% RACYU $12.99 0.00%
RADA $0.00 0.00% RADI $15.00 0.00% RAIL $8.46 -0.47% RAIN $6.17 15.33%
RAM $10.60 0.00% RAMMU $0.00 0.00% RAND $14.70 -0.55% RANG $10.26 0.10%
RANI $0.50 0.93% RAPP $23.76 1.15% RAPT $16.22 17.96% RARE $30.31 -3.53%
RAVE $3.55 5.34% RAVN $0.00 0.00% RAY $0.54 -10.09% RAYA $0.04 17.42%
RBB $19.27 -1.61% RBBN $3.82 -5.68% RBCAA $75.85 -0.14% RBKB $13.08 0.62%
RBNC $0.00 0.00% RBNE $1.36 -64.21% RCAC $0.00 0.00% RCACU $10.49 0.00%
RCAT $10.99 25.39% RCEL $4.56 9.62% RCHG $10.12 0.00% RCHGU $0.00 0.00%
RCKT $3.16 -1.25% RCKY $28.85 -1.27% RCMT $27.26 1.83% RCON $2.21 13.92%
RCT $1.18 -7.09% RDA $0.00 0.00% RDAC $10.40 0.19% RDAG $10.27 0.24%
RDCM $14.59 4.25% RDGT $1.35 0.00% RDHL $1.51 6.34% RDI $1.49 -1.97%
RDIB $12.88 6.27% RDNT $74.01 1.85% RDNW $4.11 5.93% RDUS $0.00 0.00%
RDVT $48.61 -5.19% RDWR $25.75 -0.31% RDZN $0.99 1.12% RDZNW $0.08 36.55%
REAL $9.44 7.27% REAX $4.97 -4.42% REBN $2.48 2.69% RECT $4.00 4.99%
REE $0.73 4.67% REEAW $0.09 0.00% REED $3.24 0.00% REFI $13.23 -2.58%
REFR $1.25 -0.40% REG $71.34 -1.23% REGN $560.00 0.94% REKR $1.20 -1.23%
RELI $0.79 6.20% RELIW $0.04 -2.24% RELL $9.72 2.21% RELV $0.00 0.00%
RELY $18.16 -9.00% RENB $0.20 -6.05% RENE $11.75 0.00% RENO $0.00 0.00%
RENT $5.02 -18.77% REPHV $0.00 0.00% REPL $5.73 -1.82% RESN $0.00 0.00%
RETO $1.36 -23.60% REVB $1.92 -28.09% REVEW $0.00 0.00% REVH $0.00 0.00%
REVHW $0.00 0.00% REYN $23.03 1.19% RFACR $0.00 0.00% RFAI $10.62 0.00%
RFDI $77.22 0.89% RFEM $76.12 0.93% RFEU $70.02 0.18% RFIL $7.41 4.54%
RFMD $0.00 0.00% RGC $14.70 9.78% RGCO $21.79 -0.41% RGEN $113.54 -3.78%
RGF $0.00 0.00% RGLD $189.32 0.78% RGNX $9.20 -6.36% RGP $5.14 1.58%
RGS $29.05 8.84% RGTI $19.09 16.05% RHLD $68.94 -0.65% RIBB $10.21 0.00%
RIBT $0.00 0.00% RIBX $0.00 0.00% RICK $34.91 1.25% RIDE $2.20 0.00%
RIGL $37.96 4.96% RILY $6.22 13.71% RILYG $20.77 7.45% RILYT $14.64 6.86%
RIME $2.09 -3.46% RIME* $0.00 0.00% RIOT $15.89 0.73% RITR $5.44 4.82%
RIVN $13.46 -3.30% RKDA $3.48 9.28% RKLB $53.34 12.97% RLAY $3.99 -1.97%
RLMD $1.59 0.63% RLYB $0.60 2.70% RMBI $14.50 0.35% RMBS $86.03 13.26%
RMCF $1.55 3.33% RMCO $1.94 -1.27% RMNI $4.51 -2.49% RMNIU $0.00 0.00%
RMR $17.05 1.43% RMSG $3.01 4.15% RMTI $1.62 -10.99% RNA $44.74 -4.95%
RNAC $9.68 -4.44% RNAZ $10.70 -4.04% RNER $4.99 0.00% RNERW $0.00 0.00%
RNIN $27.36 0.29% RNTX $1.19 -4.80% RNW $7.62 -0.91% RNXT $1.28 8.02%
ROAD $125.20 1.52% ROCC $0.00 0.00% ROCCU $0.00 0.00% ROCK $60.44 2.32%
ROCLW $0.00 0.00% ROCM $0.00 0.00% ROIV $14.08 4.07% ROKU $94.52 -2.17%
ROMA $3.20 -4.29% ROOT $99.08 3.21% ROP $512.53 -0.74% ROST $147.90 -0.02%
ROVR $0.00 0.00% ROYL $0.00 0.00% RP $0.00 0.00% RPAY $5.89 -0.25%
RPD $19.56 -4.07% RPID $3.02 8.06% RPTX $1.76 1.73% RPXC $0.00 0.00%
RR $3.29 8.96% RRBI $64.76 0.40% RRGB $6.74 8.89% RRI $0.00 0.00%
RRR $61.34 0.26% RSSS $3.29 2.17% RSVR $7.89 1.15% RSVRW $0.75 -24.72%
RTAC $10.61 0.19% RTLR $0.00 0.00% RUBI $2.43 0.41% RUBY $0.00 0.00%
RUE $0.00 0.00% RUM $7.31 -1.80% RUM* $0.00 0.00% RUN $16.06 -2.34%
RUSHA $55.66 -2.27% RUSHB $57.82 0.29% RUTH $0.00 0.00% RVACW $1.24 0.00%
RVEN $0.00 0.00% RVLP $0.00 0.00% RVMD $46.55 13.54% RVPH $0.44 -1.32%
RVSB $4.85 -3.19% RVSN $0.38 -5.50% RVSNW $0.08 -13.61% RVYL $0.30 2.81%
RWAY $10.43 -1.51% RWODR $0.21 0.00% RXRA $10.04 0.00% RXRX $4.83 2.44%
RXST $9.31 -5.48% RXT $1.45 3.57% RYAAY $58.68 -0.63% RYET $1.47 4.93%
RYM $42.79 9.69% RYOJ $2.00 0.00% RYTM $96.22 -5.49% RYZB $0.00 0.00%
RZLT $7.69 -5.41% RZLV $6.76 16.15% SABA* $0.00 0.00% SABR $1.87 6.25%
SABS $2.12 -1.40% SABSW $0.03 10.77% SAEX $0.00 0.00% SAFT $73.94 1.52%
SAFX $1.30 -5.11% SAGA $0.00 0.00% SAGAR $0.00 0.00% SAGAU $10.94 0.00%
SAGT $2.23 3.97% SAIA $312.63 2.31% SAIC $106.42 2.93% SAIH $7.95 -15.43%
SAIHW $0.17 41.67% SAIL $21.61 2.81% SAL $27.88 0.00% SAMG $16.21 1.00%
SANA $3.22 6.27% SANB $0.00 0.00% SANBU $0.00 0.00% SANG $5.57 0.72%
SANM $117.03 -1.64% SANW $0.95 0.00% SARK $31.66 -1.98% SATL $3.83 2.41%
SATS $74.89 -10.93% SATSV $0.00 0.00% SAVA $2.11 -2.31% SBAC $199.97 4.40%
SBBX $0.00 0.00% SBC $4.48 -2.61% SBCF $30.88 0.49% SBET $17.70 5.67%
SBFG $20.89 -3.29% SBFM $1.50 4.78% SBFMW $0.15 -2.19% SBGI $13.95 4.73%
SBLK $19.21 -1.00% SBLX $5.40 -12.20% SBRA $19.05 -0.39% SBSA $0.00 0.00%
SBSI $35.68 0.00% SBUX $81.90 -2.22% SCAQ $0.00 0.00% SCHL $27.53 5.95%
SCIL $0.00 0.00% SCKT $1.01 -0.49% SCLX $26.28 6.22% SCLXW $0.39 -15.94%
SCMA $10.39 0.00% SCMAU $10.87 0.00% SCMAW $0.00 0.00% SCNI $1.56 5.41%
SCNX $0.00 0.00% SCOA $0.00 0.00% SCOR $6.80 7.42% SCPH $5.63 0.00%
SCPL $0.00 0.00% SCRM $0.00 0.00% SCRMU $0.00 0.00% SCSC $44.50 3.12%
SCVL $23.22 -0.56% SCWO $0.40 -0.37% SCWX $0.00 0.00% SCYX $1.12 15.23%
SDA $2.70 -2.17% SDG $82.59 0.20% SDGR $18.57 -3.96% SDHI $10.14 -0.05%
SDM $9.85 -0.91% SDOT $0.73 -30.04% SDST $2.80 0.72% SEAT $17.02 10.92%
SEDG $28.97 -6.97% SEED $1.14 6.63% SEEL $0.00 0.00% SEER $2.05 0.99%
SEGG $5.30 -8.93% SEIC $86.50 0.17% SELF $5.15 0.19% SELX $1.12 1.82%
SENEA $109.45 -1.57% SENEB $110.00 -1.79% SEPN $14.28 -6.54% SERA $3.10 1.97%
SERV $12.13 10.15% SEVN $10.90 -1.00% SEZL $89.27 -4.54% SFBC $45.14 -4.47%
SFD $24.43 2.82% SFE $0.00 0.00% SFHG $0.78 0.97% SFIX $5.47 -5.36%
SFM $135.98 -0.22% SFNC $20.48 0.24% SFR $0.07 0.00% SFST $44.74 0.29%
SFWL $1.15 0.88% SGA $12.00 -0.17% SGBX $8.78 9.75% SGC $11.79 -1.67%
SGD $1.32 3.12% SGD $0.00 0.00% SGEN $0.00 0.00% SGHL $0.00 0.00%
SGHT $3.46 -1.98% SGII $0.00 0.00% SGIIW $0.00 0.00% SGLY $1.14 3.64%
SGML $5.41 -6.56% SGMO $0.50 -6.41% SGMT $6.76 -0.18% SGRP $1.12 -3.86%
SGRY $21.87 -0.61% SGTX $0.00 0.00% SGYP $0.00 0.00% SHBI $17.03 0.77%
SHC $16.05 2.20% SHCR $1.43 0.00% SHCRW $0.09 0.00% SHEN $13.56 0.44%
SHFL $0.00 0.00% SHFS $4.07 -2.61% SHIM $3.17 0.00% SHIP $8.68 3.58%
SHLS $6.88 2.53% SHMD $2.10 -5.41% SHOO $31.15 2.91% SHOP $143.38 -0.36%
SHOT $0.38 -3.92% SHPG $0.00 0.00% SHPH $3.59 2.57% SHUAU $0.00 0.00%
SHUAW $0.00 0.00% SIBN $15.70 -1.88% SIC $0.00 0.00% SIDU $1.32 10.92%
SIEB $2.93 5.40% SIFY $11.67 -3.44% SIGA $8.92 2.23% SIGI $79.01 1.74%
SILC $18.30 4.99% SILK $0.00 0.00% SILO $0.65 0.74% SIMA $10.48 0.33%
SIMG $0.00 0.00% SIMO $88.73 5.13% SINT $4.35 3.10% SION $22.83 -11.37%
SIR $0.00 0.00% SIRI $23.28 -4.00% SISI $6.09 14.69% SITM $260.00 3.06%
SJ $0.73 4.03% SKBL $2.41 28.88% SKGR $0.00 0.00% SKIN $2.53 3.06%
SKK $0.42 -1.24% SKOR $49.31 0.20% SKWD $46.07 -4.39% SKYAW $0.00 0.00%
SKYE $4.25 4.17% SKYQ $0.57 -4.97% SKYS $0.00 0.00% SKYT $10.56 -0.85%
SKYU $39.85 -1.02% SKYW $107.66 -0.24% SKYX $1.25 5.93% SLAB $133.78 -1.63%
SLCT $0.00 0.00% SLDB $5.39 7.58% SLDE $14.40 2.93% SLDP $3.80 0.26%
SLE $3.05 -2.56% SLGL $24.81 -4.31% SLHG $0.58 0.00% SLM $28.13 -5.21%
SLN $4.51 -13.44% SLNDW $0.00 0.00% SLNG $3.48 0.00% SLNH $0.72 22.83%
SLNO $53.62 -23.19% SLP $15.05 7.04% SLRC $16.07 -3.80% SLRN $0.00 0.00%
SLRX $5.29 14.01% SLS $1.85 -0.27% SLSN $3.37 4.66% SLVR $38.65 5.34%
SLVRW $0.00 0.00% SLXN $4.07 -24.32% SLXP $0.00 0.00% SMBC $55.62 -1.19%
SMBK $22.98 0.00% SMCI $45.00 2.62% SMED $0.00 0.00% SMFL $0.78 0.00%
SMID $39.82 -3.47% SMLR $29.19 1.41% SMMT $18.94 11.81% SMPL $27.14 -2.71%
SMSA $0.00 0.00% SMSI $0.70 -8.00% SMTC $60.30 -4.33% SMTH $0.00 0.00%
SMTI $33.96 -1.25% SMTK $1.63 6.54% SMX $1.35 -17.68% SMXT $1.10 -1.79%
SNAL $0.88 3.54% SNAX $0.00 0.00% SNBR $9.38 -6.08% SNCR $5.82 0.52%
SNCY $13.65 7.31% SND $1.89 -1.31% SNDK $86.13 17.10% SNDL $2.41 0.21%
SNDX $15.55 -5.64% SNES $5.15 -0.96% SNEX $96.59 0.70% SNFCA $8.68 1.76%
SNGX $2.92 7.55% SNHVV $0.00 0.00% SNNA $0.00 0.00% SNOA $4.47 0.22%
SNPO $0.00 0.00% SNPS $425.45 4.48% SNRE $55.90 0.00% SNSE $8.98 8.85%
SNT $4.52 0.67% SNTG $2.56 -61.85% SNTI $1.35 3.85% SNTS $0.00 0.00%
SNWV $36.98 3.50% SNY $47.03 -0.37% SNYR $2.16 -2.26% SNZST $0.00 0.00%
SOBR $3.33 6.39% SOCA $9.96 0.00% SODR $0.00 0.00% SOFI $26.55 1.04%
SOFO $0.00 0.00% SOGP $22.79 -10.59% SOHO $0.87 7.38% SOHOB $10.90 2.10%
SOHOM $0.00 0.00% SOHU $15.96 -0.25% SOMX $0.00 0.00% SOND $1.72 4.24%
SONM $0.68 16.12% SONN $5.90 78.52% SONO $15.13 1.78% SOPA $1.19 1.71%
SOPH $3.12 -4.59% SORA $5.61 -0.99% SORL $0.00 0.00% SOTK $3.91 -3.22%
SOUN $14.12 -4.66% SOWG $0.83 18.23% SPAI $7.95 0.70% SPBC $44.34 1.59%
SPC $21.59 -0.14% SPCB $10.44 3.37% SPCM $0.00 0.00% SPCMU $10.66 0.00%
SPCMW $0.01 0.00% SPEC $0.16 0.00% SPEG $9.95 0.00% SPEL $0.00 0.00%
SPFI $39.80 -1.07% SPGC $0.00 0.00% SPHL $0.57 0.30% SPI $0.00 0.00%
SPK $0.00 0.00% SPKB $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00%
SPKL $10.95 0.00% SPLK $0.00 0.00% SPNE $0.00 0.00% SPNS $43.00 -0.12%
SPOK $17.48 0.40% SPPI $1.03 0.00% SPPL $4.69 45.20% SPQQ $0.00 0.00%
SPRB $0.00 0.00% SPRC $1.81 -5.24% SPRD $0.00 0.00% SPRO $1.90 -4.52%
SPRX $37.19 1.18% SPRY $10.03 -4.70% SPSC $105.53 -6.22% SPT $13.65 -8.24%
SPTN $26.48 -0.60% SPWH $3.04 2.70% SPWR $1.54 3.43% SPWR* $1.63 0.00%
SQFT $5.55 11.00% SQFTP $15.15 1.56% SQFTW $0.03 1.55% SQL $6.60 0.00%
SQZZ $0.00 0.00% SRAD $30.33 -3.35% SRBK $14.92 -0.40% SRCE $63.34 -0.35%
SRDX $31.96 -1.51% SRGA $0.00 0.00% SRNE $0.31 0.00% SRNGU $0.00 0.00%
SRPT $17.39 -2.17% SRRK $31.67 1.12% SRSAW $0.00 0.00% SRTA $4.30 4.62%
SRTS $3.18 -2.75% SRZN $11.57 -1.19% SSAAW $0.00 0.00% SSB $0.00 0.00%
SSBI $11.95 1.01% SSFN $0.00 0.00% SSII $5.80 -14.71% SSKN $1.57 -0.63%
SSM $9.71 12.91% SSNC $89.21 0.25% SSP $2.91 -1.02% SSPK $0.00 0.00%
SSR $0.00 0.00% SSRM $22.39 3.37% SSSS $9.27 6.45% SSSSL $25.02 0.18%
SSTI $12.47 3.92% SSYS $9.81 -2.55% STAA $27.70 0.00% STAI $0.41 4.91%
STAK $0.83 6.41% STBA $39.05 0.49% STBZ $0.00 0.00% STCN $12.18 0.00%
STEC $1.90 3.83% STEI $0.00 0.00% STEL $0.00 0.00% STEP $61.94 2.03%
STER $16.74 0.00% STFC $0.00 0.00% STFS $0.16 20.21% STGW $5.23 -3.86%
STHO $8.85 0.45% STI $5.28 0.76% STIM $3.12 -14.38% STKE $7.37 -15.26%
STKH $4.95 18.73% STKL $6.26 -1.88% STKS $2.62 -3.32% STLD $130.65 -0.77%
STML $0.00 0.00% STMP $0.00 0.00% STNE $18.29 3.57% STNL $0.00 0.00%
STOK $23.46 6.15% STRA $82.82 0.82% STRL $313.56 5.61% STRM $5.33 0.00%
STRO $0.88 -5.20% STRR $9.88 0.00% STRR* $9.44 0.00% STRS $19.62 3.26%
STRT $67.96 1.10% STRZ $13.92 14.47% STSS $9.12 -5.49% STSSW $0.08 34.00%
STTK $1.92 -4.71% STX $195.99 1.76% STXB $0.00 0.00% SUGP $5.97 -3.38%
SUIG $4.26 6.50% SUMO $0.00 0.00% SUNE $1.43 -1.38% SUNH $0.00 0.00%
SUNS $11.27 1.62% SUNS* $0.00 0.00% SUPN $45.46 -1.02% SUPX $59.20 -3.85%
SUPX* $0.00 0.00% SURF $1.07 0.00% SURG $2.97 6.07% SURGW $0.00 0.00%
SUSB $25.30 0.00% SUSC $23.65 0.34% SUUN $1.85 -1.60% SVA $6.47 0.00%
SVACU $10.04 0.20% SVBI $0.00 0.00% SVC $2.85 2.89% SVCC $10.29 0.00%
SVCO $5.06 -3.80% SVII $12.05 0.10% SVNAW $0.00 0.00% SVNIU $0.00 0.00%
SVRA $3.56 -6.81% SVREW $0.03 3.46% SVVC $0.00 0.00% SWAG $1.94 4.86%
SWAG* $0.00 0.00% SWAGW $0.07 -31.47% SWBI $9.35 6.80% SWBIV $0.00 0.00%
SWET $10.06 0.00% SWETU $0.00 0.00% SWIM $7.86 -0.57% SWIN $2.60 -1.17%
SWIR $0.00 0.00% SWKH $14.49 -1.56% SWKS $74.46 0.78% SWSS $11.35 0.00%
SWTX $0.00 0.00% SWVL $3.80 -0.78% SXTC $1.98 34.69% SXTP $1.40 0.73%
SY $3.77 -7.82% SYBT $76.89 -0.74% SYBX $1.59 8.90% SYKE $0.00 0.00%
SYM $47.75 -4.50% SYNA $70.37 0.81% SYPR $2.11 4.46% SYRE $15.65 -4.89%
SYRS $0.00 0.00% SYTA $2.51 -3.83% SZZL $10.09 0.20% SZZLU $10.20 0.00%
SZZLW $0.00 0.00% TA $0.00 0.00% TACH $10.10 0.00% TACO $10.23 -0.20%
TACT $4.55 -1.52% TAIT $2.79 6.90% TALK $2.56 -0.97% TANH $2.05 -8.07%
TANNI $0.00 0.00% TANNZ $0.00 0.00% TAOP $3.36 -8.94% TAOX $6.21 -1.11%
TARA $3.14 0.96% TARS $49.36 -12.62% TASK $17.36 1.56% TATT $36.72 -2.83%
TAVI $10.31 0.00% TAYC $0.00 0.00% TAYD $47.30 1.20% TBBK $75.95 0.32%
TBCH $15.10 0.40% TBH $1.54 6.94% TBHC $2.37 20.30% TBHC $0.00 0.00%
TBLA $3.35 -1.76% TBLD $20.24 1.30% TBMC $11.64 -0.02% TBNK $0.00 0.00%
TBOW $0.00 0.00% TBPH $14.30 3.92% TBRG $20.09 1.31% TCAP $0.00 0.00%
TCBI $86.98 0.60% TCBIL $0.00 0.00% TCBK $45.40 0.09% TCBPW $0.00 0.00%
TCBS $16.25 0.03% TCBX $39.58 0.79% TCCO $0.00 0.00% TCDA $0.00 0.00%
TCMD $13.51 -1.10% TCOM $73.87 1.07% TCPC $7.12 -0.84% TCRR $0.00 0.00%
TCRT $2.31 0.43% TCRX $1.76 -4.86% TCVA $0.00 0.00% TCX $18.45 4.36%
TDAC $10.34 0.10% TDIC $3.85 2.32% TDUP $10.40 -2.57% TEAD $1.72 4.88%
TEAD* $0.00 0.00% TEAM $174.87 -3.51% TECH $51.26 -4.56% TECU $0.00 0.00%
TECX $17.72 4.48% TELA $1.58 0.00% TELO $1.36 4.33% TEM $86.38 5.21%
TENB $29.90 -3.38% TENX $6.11 1.75% TER $112.24 -2.17% TERN $7.23 -4.43%
TETCW $0.00 0.00% TFIN $53.74 0.00% TFSL $13.37 1.14% TGAA $0.00 0.00%
TGAAU $0.00 0.00% TGAN $0.00 0.00% TGHL $1.94 -23.62% TGL $1.18 42.17%
TGTX $32.16 0.16% TGVC $10.81 0.00% TGVCW $0.01 0.00% TH $8.83 2.25%
THACW $0.00 0.00% THAR $0.00 0.00% THAR $3.14 7.53% THCH $2.47 -1.79%
THFF $58.35 0.03% THH $6.63 12.76% THMO $0.00 0.00% THRM $34.81 -1.58%
THRN $0.00 0.00% THRY $12.51 -4.14% THTI $0.00 0.00% THTX $3.30 0.92%
THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $6.16 0.00% TIGO $47.53 -0.93%
TIGR $11.26 -6.63% TIL $24.10 -8.43% TILE $28.52 6.79% TIPT $25.49 11.90%
TIRX $3.20 2.20% TISA $0.00 0.00% TITN $19.28 -5.68% TIVC $3.11 7.16%
TKLC $0.00 0.00% TKNO $4.45 4.71% TLCR $0.00 0.00% TLF $3.08 2.67%
TLGD $0.00 0.00% TLGT $0.00 0.00% TLGYW $0.04 0.00% TLIS $4.38 0.00%
TLMD $0.00 0.00% TLN $402.53 -0.98% TLND $0.00 0.00% TLPH $0.94 9.00%
TLRY $1.12 -0.79% TLS $6.74 5.81% TLSA $1.69 -8.15% TLSI $4.43 -9.59%
TMC $5.52 3.56% TMCI $7.22 -2.83% TMDI $0.00 0.00% TMDX $114.56 6.28%
TMPO $0.00 0.00% TMTC $0.00 0.00% TMUS $241.72 -0.26% TMUSR $0.00 0.00%
TNDM $12.27 -0.97% TNFA $3.89 4.85% TNGO $0.00 0.00% TNGX $6.53 -3.12%
TNMG $0.35 -2.78% TNON $1.19 4.39% TNT $0.00 0.00% TNXP $28.61 9.07%
TNYA $1.20 -4.88% TOAC $10.55 0.00% TOACU $10.55 0.00% TOACW $0.00 0.00%
TOFC $0.00 0.00% TOI $3.05 -7.29% TOMZ $0.85 -1.34% TONX $7.24 -11.98%
TOP $1.35 -0.30% TOPS $0.00 0.00% TOR $0.00 0.00% TORO $2.90 6.77%
TOUR $0.94 4.20% TOWN $35.89 -0.06% TOYO $5.89 14.77% TPBA $0.00 0.00%
TPBAW $0.00 0.00% TPCO $0.00 0.00% TPCS $5.31 -1.67% TPG $61.29 3.20%
TPGI $0.00 0.00% TPIC $0.13 0.00% TPST $10.26 -7.40% TPTX $76.01 0.00%
TRAW $1.91 3.24% TRDA $5.28 2.92% TREE $71.82 -0.47% TRHC $0.00 0.00%
TRI $172.99 -0.58% TRIB $1.19 6.25% TRIN $16.11 -0.68% TRINQ $0.00 0.00%
TRIP $17.73 0.17% TRMB $80.88 0.60% TRMD $22.56 1.28% TRMK $40.18 0.60%
TRML $47.61 -0.06% TRNR $3.49 2.65% TRNS $74.82 -4.78% TRON $3.59 17.51%
TROO $1.23 23.50% TROW $105.63 -1.37% TRS $39.00 2.34% TRSG $1.60 -9.60%
TRST $39.56 1.00% TRUE $2.43 13.02% TRUG $3.35 5.02% TRUP $43.50 1.80%
TRVG $3.38 4.81% TRVI $8.25 -3.00% TSAT $22.34 4.54% TSBK $36.43 5.08%
TSBX $0.35 0.00% TSCAP $0.00 0.00% TSCO $60.61 3.38% TSEM $66.04 -2.03%
TSHA $3.07 -6.97% TSIBU $0.00 0.00% TSLA $395.94 12.95% TSP $0.00 0.00%
TSRE $0.00 0.00% TSSI $15.75 3.82% TSVT $0.00 0.00% TTAN $113.37 -3.67%
TTCF $0.16 0.00% TTD $45.15 -11.92% TTEC $3.57 -4.80% TTEK $36.14 2.23%
TTES $0.00 0.00% TTGT $5.97 0.84% TTMI $46.77 -2.96% TTNP $4.29 5.15%
TTSH $6.11 -1.45% TTWO $246.26 -0.51% TUEM $0.00 0.00% TUES $0.00 0.00%
TUGN $25.69 1.08% TURN $4.96 8.77% TUSK $2.37 2.16% TVA $10.11 -0.16%
TVACU $10.23 0.00% TVAI $10.04 0.00% TVGN $0.87 -0.89% TVGNW $0.06 11.46%
TVRD $33.88 6.47% TVTX $23.47 -10.08% TVTY $0.00 0.00% TW $117.92 -1.12%
TWCB $0.00 0.00% TWCBW $0.00 0.00% TWFG $24.57 -0.08% TWG $5.44 4.41%
TWIN $13.18 -2.37% TWNP $4.08 -2.12% TWOU $1.58 0.00% TWST $25.31 0.74%
TXG $12.64 -5.75% TXMD $1.11 2.74% TXN $182.60 -1.49% TXRH $166.69 -0.28%
TYGO $1.72 -1.99% TYME $0.00 0.00% TYRA $12.52 2.29% TZOO $9.52 -2.48%
TZPSU $10.14 0.00% TZUP $5.98 7.66% UAE $19.17 1.37% UAL $106.58 -0.21%
UBCP $14.02 -6.47% UBFO $9.46 -0.63% UBOH $0.00 0.00% UBSI $37.43 -0.87%
UBX $0.00 0.00% UBXG $2.89 -4.93% UCAR $1.96 -5.31% UCBI $27.83 0.00%
UCTT $25.23 7.24% UDBI $0.00 0.00% UDMY $7.17 4.52% UEIC $4.67 -2.10%
UFCS $31.65 2.03% UFG $8.92 10.12% UFPI $98.68 -1.35% UFPT $199.32 -2.23%
UG $7.80 -7.80% UGRO $0.58 6.99% UHG $4.23 1.20% UHGWW $1.86 -3.63%
UK $1.09 3.32% UK* $0.00 0.00% ULBI $6.85 2.85% ULCC $5.18 2.57%
ULH $24.69 1.90% ULTA $514.62 0.80% ULY $4.00 8.70% UMBF $120.60 -1.15%
UMMA $27.04 0.28% UMPQ $0.00 0.00% UNB $25.99 0.00% UNCY $3.87 -9.79%
UNIT $6.94 -1.84% UNTK $0.00 0.00% UNTY $51.89 -0.33% UOCT $0.00 0.00%
UOKA $2.83 6.79% UONE $1.39 -8.38% UONEK $0.76 -18.78% UPB $17.57 -5.97%
UPBD $25.02 -0.08% UPC $4.01 -0.26% UPL $0.00 0.00% UPLD $2.49 1.63%
UPST $63.08 0.06% UPWK $16.86 6.54% UPXI $6.75 18.09% URBN $67.71 -5.47%
URGN $18.79 -9.49% UROY $3.14 -2.79% USAK $0.00 0.00% USAR $14.06 -1.61%
USATZ $0.00 0.00% USAU $15.82 20.49% USCB $17.36 0.17% USCT $9.86 0.00%
USEA $1.70 1.80% USEG $1.15 -0.22% USGO $9.57 6.57% USGOW $0.84 -2.71%
USIG $52.35 0.28% USIO $1.51 0.67% USLM $126.70 2.19% USMC $67.33 0.58%
USOI $51.08 -0.35% USXF $56.95 0.52% UTAA $10.67 0.00% UTAAW $0.03 0.00%
UTEK $0.00 0.00% UTHR $405.02 0.63% UTMD $62.31 -0.26% UTRS $0.00 0.00%
UTSI $2.31 -3.75% UVSP $30.76 -1.35% UXIN $3.50 5.74% UYSC $10.12 -0.10%
VABK $41.05 0.34% VACH $10.42 0.00% VALN $8.94 -1.54% VALU $37.99 -0.37%
VANI $1.21 -5.47% VAPE $0.00 0.00% VBFC $80.21 0.00% VBIV $0.00 0.00%
VBIX $2.76 8.66% VBND $0.00 0.00% VBNK $11.90 -1.16% VBOC $0.00 0.00%
VBOCU $0.00 0.00% VBTX $34.40 0.47% VC $124.59 -0.23% VCEL $32.18 -0.42%
VCIC $10.52 0.05% VCIG $0.45 -42.94% VCSA $5.39 0.00% VCTR $68.62 -2.54%
VCVCW $0.00 0.00% VCXAU $0.00 0.00% VCYT $30.88 -3.09% VEAC $0.00 0.00%
VECO $25.34 1.30% VEEA $0.55 -0.69% VEEAW $0.10 8.87% VEEE $2.40 3.00%
VELO $3.14 -11.42% VEON $53.72 -0.48% VERA $23.77 -4.00% VERB $14.50 0.00%
VERI $3.73 -7.75% VERO $2.33 4.96% VERU $3.45 0.00% VERX $24.05 -2.12%
VERY $0.00 0.00% VFF $2.64 1.60% VFS $3.28 -0.30% VG $0.00 0.00%
VGAS $2.90 -6.15% VGGL $0.00 0.00% VIAB $0.00 0.00% VIAV $12.03 2.82%
VICE $0.00 0.00% VICR $50.77 0.71% VIEWW $0.00 0.00% VIGI $90.02 -0.25%
VIHAU $0.00 0.00% VINO $0.00 0.00% VINP $10.03 0.85% VIOT $3.54 7.93%
VIR $5.00 -4.40% VIRC $7.97 -3.51% VIRT $41.92 0.00% VIRX $0.00 0.00%
VITL $48.56 3.41% VIVK $0.61 -9.69% VIVS $4.19 33.44% VJET $0.00 0.00%
VKTX $24.81 -3.84% VKTXW $0.00 0.00% VLAT $0.00 0.00% VLGEA $39.34 4.71%
VLTR $0.00 0.00% VLY $10.79 0.47% VMAR $1.48 9.63% VMD $6.78 1.04%
VMEO $7.72 60.50% VMET $0.00 0.00% VMGA $0.00 0.00% VNDA $4.51 0.45%
VNET $9.57 16.14% VNME $9.92 0.00% VNOM $38.57 0.65% VOD $11.85 1.02%
VOLC $0.00 0.00% VOR $1.74 -11.00% VORB $0.00 0.00% VOXR $3.53 1.15%
VPCBU $10.26 0.00% VPHM $0.00 0.00% VQS $0.00 0.00% VRA $2.20 -4.35%
VRAR $1.55 7.16% VRAX $0.60 2.78% VRAY $0.00 0.00% VRCA $4.75 -4.81%
VRDN $18.87 -6.63% VREX $11.30 -3.00% VRM $26.33 -0.72% VRME $0.82 -8.11%
VRMEW $0.01 0.00% VRNA $106.43 0.13% VRNS $56.20 -2.34% VRNT $20.33 0.02%
VRRM $24.59 0.84% VRSK $262.20 -0.95% VRSN $285.52 0.05% VRTX $394.53 -0.38%
VRZST $0.00 0.00% VS $2.08 4.00% VSA $4.01 31.48% VSAI $0.00 0.00%
VSAT $30.55 -2.15% VSBN $0.00 0.00% VSDA $53.83 0.52% VSEC $164.51 0.26%
VSEE $0.70 3.64% VSEEW $0.04 33.59% VSME $2.66 1.72% VSPR $0.00 0.00%
VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTA $4.53 -1.09% VSTD $2.13 74.59%
VSTE $0.00 0.00% VSTM $9.72 -1.62% VTAQR $0.00 0.00% VTC $78.65 0.31%
VTEC $0.00 0.00% VTGN $3.39 -5.57% VTIQ $0.00 0.00% VTRS $9.96 -3.95%
VTRU $0.00 0.00% VTSI $5.58 -2.28% VTUS $0.00 0.00% VTVT $19.76 5.27%
VTYX $2.30 -3.77% VUZI $2.23 -4.09% VVOS $3.47 -7.71% VVPR $5.11 -4.66%
VWAV $10.92 -0.82% VWE $0.00 0.00% VWTR $0.00 0.00% VXRT $0.00 0.00%
VYGR $4.18 4.50% VYMI $85.29 0.35% VYNE $0.31 6.70% VYNT $0.00 0.00%
WABC $48.62 -0.49% WAFD $31.25 -0.98% WAFU $1.78 16.34% WAI $3.26 21.64%
WALD $1.81 -4.23% WALDW $0.04 0.49% WASH $29.90 0.12% WATT $7.75 -19.48%
WAVE $9.70 7.99% WAVX $0.00 0.00% WAY $37.36 -8.50% WB $12.25 -0.12%
WBA $11.98 0.00% WBCO $0.00 0.00% WBD $18.87 55.63% WBND $20.17 0.00%
WBTN $14.24 -2.13% WBUY $3.21 3.88% WCAA $0.00 0.00% WCGC $0.00 0.00%
WCLD $35.62 -2.20% WCT $0.27 15.86% WDAY $223.39 -2.85% WDC $97.66 2.64%
WDCVV $0.00 0.00% WDFC $211.03 -1.36% WEJO $0.04 0.00% WEN $9.66 -2.96%
WENN $10.18 0.30% WERN $28.01 0.43% WEST $5.36 0.19% WETH $1.20 -2.32%
WETO $2.30 0.00% WEYS $29.34 -2.69% WFCF $12.45 0.00% WFF $1.03 12.50%
WFRD $62.30 -0.20% WGRX $1.50 -11.24% WGS $123.95 -0.44% WHF $8.72 -0.34%
WHLM $0.00 0.00% WHLR $1.98 8.79% WHWK $1.99 10.56% WILC $21.10 1.10%
WIMI $4.46 3.20% WINA $488.95 2.59% WING $266.02 -7.08% WINS $0.00 0.00%
WINT $0.11 0.00% WIRE $289.84 0.00% WIX $171.63 3.12% WKHS $1.15 -2.54%
WKME $13.95 0.00% WKSP $3.53 -4.55% WKSPW $0.00 0.00% WLAC $10.30 0.10%
WLB $0.00 0.00% WLDN $100.99 3.74% WLDS $9.42 15.44% WLFC $147.80 0.43%
WLFCP $0.00 0.00% WLGS $0.04 0.00% WMG $33.62 0.58% WNEB $12.20 -0.08%
WNW $2.42 -12.64% WOK $0.80 0.00% WOLF* $0.00 0.00% WOOF $3.46 -6.36%
WORX $0.31 9.41% WPPGY $0.00 0.00% WPRT $2.35 -0.04% WRAP $2.05 22.75%
WRD $9.84 2.45% WRLD $165.19 -2.86% WRTC $0.00 0.00% WSBC $31.61 -0.91%
WSBF $14.72 0.20% WSBK $9.48 -0.03% WSC $23.01 -0.09% WSCWW $0.00 0.00%
WSFS $55.93 -1.67% WSFSL $0.00 0.00% WSTL $0.00 0.00% WTBA $20.28 0.75%
WTF $6.90 15.97% WTFC $135.58 -1.98% WTG $10.06 0.20% WTMA $0.00 0.00%
WTO $1.34 18.58% WTW $338.79 4.65% WULF $10.76 0.95% WVE $6.97 -6.82%
WVVI $5.00 1.09% WW $31.26 -7.24% WWD $238.17 -0.37% WWIN $0.00 0.00%
WXM $3.62 14.20% WXT $0.00 0.00% WYFI $19.95 -3.43% WYNN $121.45 -0.69%
WYTCW $0.00 0.00% XAGE $2.32 -9.73% XAIR $2.43 0.00% XBIO $3.60 21.21%
XBIT $2.75 -4.44% XBITV $0.00 0.00% XBP $1.00 20.48% XBPEW $0.04 4.57%
XCUR $3.88 -0.64% XEL $73.35 1.60% XELA $0.00 0.00% XELB $1.47 0.00%
XENE $36.21 -2.74% XERS $7.49 -2.85% XFIN $0.00 0.00% XFINU $0.00 0.00%
XFOR $3.26 2.84% XGN $9.74 -0.71% XHLD $0.34 6.36% XLO $0.74 -0.73%
XLRN $0.00 0.00% XM* $0.00 0.00% XMTR $50.96 3.02% XNCR $8.60 3.74%
XNET $7.55 0.00% XOMA $37.42 1.42% XOS $2.40 2.56% XP $18.87 2.36%
XPDBU $17.83 0.00% XPEL $34.68 -6.85% XPON $1.24 4.64% XRAY $13.53 -2.94%
XRIT $0.00 0.00% XRTX $0.83 -1.62% XRX $3.68 0.27% XTEX $0.00 0.00%
XTIA $1.53 -27.07% XTKG $2.10 7.14% XTLB $1.35 -4.96% XWEL $1.10 0.00%
XWES $0.00 0.00% XXII $1.80 8.43% XYLO $5.07 0.00% XYN $0.00 0.00%
YAAS $0.08 7.62% YDES $23.11 44.35% YELL $0.00 0.00% YGF $0.73 0.00%
YGMZ $0.77 -12.39% YGYI $0.00 0.00% YHC $0.76 3.66% YHGJ $2.40 0.00%
YHNA $10.46 -0.10% YHOO $0.00 0.00% YI $5.92 0.00% YIBO $1.47 -2.00%
YLDE $54.36 0.43% YMAB $8.59 0.06% YMAT $1.42 4.41% YOGA $0.00 0.00%
YONG $0.00 0.00% YORW $30.86 0.48% YOTA $0.00 0.00% YOTAU $0.00 0.00%
YSACW $0.00 0.00% YSXT $2.61 6.53% YTEC $0.00 0.00% YTRA $1.51 0.00%
YVR $0.00 0.00% YYAI $2.28 43.40% YYGH $0.44 -51.67% YZCM $0.00 0.00%
Z $87.78 -0.45% ZAPP $0.15 0.00% ZAZA $0.00 0.00% ZBAI $8.88 29.84%
ZBAO $1.06 0.47% ZBIO $20.23 -7.63% ZBRA $312.65 0.38% ZCARW $0.00 0.00%
ZCMD $1.11 -1.77% ZD $36.63 -2.50% ZDAI $0.56 35.80% ZDIV $0.00 0.00%
ZDVSV $0.00 0.00% ZENA $4.98 5.50% ZENV $1.25 -20.57% ZEO $1.30 -1.52%
ZEOWW $0.05 -8.73% ZEUS $32.87 0.77% ZG $84.34 -0.54% ZGM $4.09 2.25%
ZGNX $0.00 0.00% ZIGO $0.00 0.00% ZIMV $18.87 0.00% ZION $58.42 2.63%
ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $3.89 2.91% ZJYL $0.63 -1.14%
ZKIN $2.33 17.68% ZLAB $32.80 17.73% ZLSWW $0.00 0.00% ZM $83.98 -2.26%
ZNB $1.67 -17.33% ZNGA $0.00 0.00% ZNTEW $0.00 0.00% ZNTL $1.49 -4.76%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $2.48 13.18% ZS $283.19 -0.97%
ZSPC $1.55 3.33% ZUMZ $20.22 -3.16% ZURA $2.00 -4.76% ZVRA $7.75 -4.59%
ZVSAW $0.07 0.00% ZYBT $9.32 -6.80% ZYME $15.74 2.08% ZYNE $0.00 0.00%
ZYSHH $0.00 0.00% ZYSII $0.00 0.00% ZYSNT $0.00 0.00% ZYSOO $0.00 0.00%
ZYXI $1.48 0.68%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page