S&P 100 (S100)

3,275.87
   
  • Change Today:
      7.49
  • 52 Week High: 3,282.28
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $234.07 1.46% ABBV $218.34 3.17% ABT $133.73 3.38% ACN $238.54 -1.88%
AGN $0.00 0.00% AIG $78.93 1.19% ALL $200.39 0.18% AMGN $276.39 -1.21%
AMZN $228.15 -2.69% APC $0.00 0.00% AXP $325.31 0.61% BA $215.94 -5.09%
BAC $50.58 0.90% BIIB $144.86 1.45% BK $106.48 2.38% BKNG $5,458.32 -1.47%
BMY $46.20 -2.01% BRK.B $493.74 0.75% C $99.44 2.34% CAT $431.52 2.04%
CELG $0.00 0.00% CL $83.28 0.10% CMCSA $33.06 -1.40% COF $223.76 0.15%
COP $92.43 -2.00% COST $967.90 -0.76% CSCO $66.53 -1.47% CVS $74.98 1.37%
CVX $157.11 -0.43% DD $77.29 1.56% DIS $115.96 0.15% DOW $25.04 5.08%
DVN $34.77 -2.11% EMR $135.10 1.07% F $11.68 2.28% FDX $229.55 1.71%
GD $326.15 0.96% GE $281.69 -0.61% GILD $114.55 -0.60% GM $58.50 2.02%
GOOG $241.38 0.79% GOOGL $240.80 0.66% GS $780.06 1.36% HAL $22.23 -1.64%
HD $422.69 2.29% HPQ $27.97 -1.41% IBM $253.44 -1.34% INTC $24.08 -2.82%
JNJ $178.06 1.29% JPM $306.91 2.12% KMI $27.58 0.73% KO $67.01 -1.19%
LLY $755.39 0.10% LMT $471.31 1.60% LOW $271.83 1.98% MA $580.41 0.18%
MCD $305.40 -0.18% MDLZ $61.98 -0.50% MDT $94.03 1.85% MET $80.82 2.01%
META $755.59 -0.17% MMM $157.87 2.80% MO $66.65 0.63% MON $0.00 0.00%
MRK $82.81 -1.45% MS $156.39 1.47% MSFT $509.90 1.89% NKE $73.00 -1.68%
NSC $274.72 0.87% ORCL $292.18 -11.01% OXY $45.67 -1.38% PFE $23.87 -2.85%
PG $157.90 0.35% PM $166.11 0.48% PYPL $66.89 -1.17% QCOM $161.83 2.11%
RTN $0.00 0.00% RTX $155.85 0.55% SBUX $81.90 -2.22% SLB $35.57 -1.63%
SO $92.27 0.78% SPG $182.47 1.81% T $29.57 1.27% TGT $89.96 -0.90%
TXN $182.60 -1.49% UNH $352.51 1.65% UNP $214.91 -0.13% UPS $84.35 0.60%
USB $49.13 -0.14% V $339.43 0.39% VZ $43.97 1.10% WFC $81.46 1.44%
WMT $103.49 3.07% XOM $112.16 -0.30%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page