FTSE 100 (UKX)

10,846.70
   
  • Change Today:
      40.29
  • 52 Week High: 10,856.80
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.98
Market Cap: £240,109.85m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 151.10
Market Cap: £234,347.74m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 30.24
Market Cap: £171,396.83m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 53.61
Market Cap: £116,906.81m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 13.53
Market Cap: £113,986.49m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 46.29
Market Cap: £100,677.12m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 72.82
Market Cap: £91,350.90m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.67
Market Cap: £88,264.08m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.74
Market Cap: £74,491.44m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.86
Market Cap: £68,902.10m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.73
Market Cap: £65,226.90m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 21.18
Market Cap: £63,505.31m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.05
Market Cap: £61,702.54m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.26
Market Cap: £61,669.29m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 88.48
Market Cap: £59,285.57m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.28
Market Cap: £50,076.56m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.25
Market Cap: £45,561.80m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 36.93
Market Cap: £43,505.40m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 85.00
Market Cap: £42,956.20m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 42.60
Market Cap: £41,997.49m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.38
Market Cap: £41,416.58m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 63.66
Market Cap: £41,045.00m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.53
Market Cap: £38,310.70m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 79.90
Market Cap: £35,817.92m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 15.86
Market Cap: £35,311.32m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.94
Market Cap: £35,110.59m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.72
Market Cap: £33,528.17m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 26.93
Market Cap: £32,643.05m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.85
Market Cap: £30,968.14m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 41.04
Market Cap: £30,242.11m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.45
Market Cap: £29,035.28m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.15
Market Cap: £26,533.91m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.87
Market Cap: £25,914.83m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.78
Market Cap: £25,288.93m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.28
Market Cap: £22,056.01m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.57
Market Cap: £20,876.33m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.08
Market Cap: £20,722.70m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.75
Market Cap: £20,651.96m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 33.50
Market Cap: £17,500.42m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 47.68
Market Cap: £17,332.96m
Change: 30 Day: Very High Negative
NXT
Next
Price: 132.65
Market Cap: £16,178.73m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 90.72
Market Cap: £15,900.17m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 141.75
Market Cap: £15,869.46m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 41.24
Market Cap: £15,656.57m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.74
Market Cap: £15,617.34m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.49
Market Cap: £13,830.86m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.40
Market Cap: £13,400.00m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.41
Market Cap: £12,431.64m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.53
Market Cap: £11,497.96m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.54
Market Cap: £11,470.75m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 8.37
Market Cap: £11,328.76m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.39
Market Cap: £10,749.42m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 32.30
Market Cap: £9,725.14m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.82
Market Cap: £9,420.29m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.86
Market Cap: £9,409.33m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 35.36
Market Cap: £9,179.46m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.96
Market Cap: £9,025.53m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 29.34
Market Cap: £8,986.98m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 27.00
Market Cap: £8,468.55m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 4.00
Market Cap: £8,222.67m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.40
Market Cap: £8,016.65m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.53
Market Cap: £7,986.05m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.35
Market Cap: £7,881.38m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.67
Market Cap: £7,713.15m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.17
Market Cap: £7,632.68m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.50
Market Cap: £7,588.93m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 42.84
Market Cap: £7,522.45m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.46
Market Cap: £7,469.89m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.79
Market Cap: £7,266.99m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.90
Market Cap: £7,219.40m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.62
Market Cap: £7,069.37m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.60
Market Cap: £7,002.97m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.56
Market Cap: £6,771.21m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.71
Market Cap: £6,282.57m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.88
Market Cap: £6,101.47m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.60
Market Cap: £6,061.21m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 178.20
Market Cap: £5,888.38m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 78.95
Market Cap: £5,824.62m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,227.64m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.56
Market Cap: £5,004.42m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.39
Market Cap: £4,998.76m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.19
Market Cap: £4,996.11m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.13
Market Cap: £4,984.21m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.57
Market Cap: £4,891.13m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 15.19
Market Cap: £4,871.61m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.80
Market Cap: £4,862.40m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 36.35
Market Cap: £4,551.64m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 51.95
Market Cap: £4,437.73m
Change: 30 Day: Very High Negative
Whitbread
Price: 26.20
Market Cap: £4,394.83m
Change: 30 Day: Very High Negative
Croda International
Price: 31.38
Market Cap: £4,381.76m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.92
Market Cap: £4,301.24m
Change: 30 Day: Very High Negative
BKG
Berkeley Group Holdings (The)
Price: 43.50
Market Cap: £4,111.53m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.09
Market Cap: £4,091.56m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.82
Market Cap: £4,050.55m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.86
Market Cap: £4,038.22m
Change: 30 Day: Very High Negative
Mondi
Price: 8.81
Market Cap: £3,888.84m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 5.91
Market Cap: £3,781.34m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 4.77
Market Cap: £3,611.87m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.29
Market Cap: £3,269.72m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 13.73
Market Cap: £3,046.50m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page