FTSE All-Share (ASX)

5,380.73
   
  • Change Today:
      22.61
  • 52 Week High: 5,395.48
  • 52 Week Low: 4,151.42

Latest ShareCast News

Auction Technology rejects 11 takeover bids from shareholder FitzWalter Capital

By Michele Maatouk

Date: Monday 05 Jan 2026

FTSE All-Share ShareCast News

Hays CEO Dirk Hahn returns to work after surgery 05-Jan-2026 ShareCast
Oakley takes majority stake in GLAS 05-Jan-2026 ShareCast
GSK's COPD treatment approved by Chinese regulat... 05-Jan-2026 ShareCast
Balfour Beatty sells 10 UK infrastructure assets 05-Jan-2026 ShareCast
Wizz Air passenger traffic jumps 15.5% in December 05-Jan-2026 ShareCast

FTSE All-Share Regulatory News

Form 8.5 EPT/Non RI DOWLAIS GROUP PLC 05-Jan-2026 08:04 RNS
Form8.5EPT/NonRIAMERICANAXLE&MANUFACTURINGHOLDINGS 05-Jan-2026 08:03 RNS
Net Asset Value(s) 05-Jan-2026 07:59 RNS
Net Asset Value(s) 05-Jan-2026 07:57 RNS
Net Asset Value(s) 05-Jan-2026 07:57 RNS

FTSE All-Share Newspaper Links

Harbour Energy to buy LLOG Exploration for $3.2 ... 22-Dec-2025 Times
Next eyes lift in profits as sales grow 31-Dec-2014 The Herald
Special dividend from Next after online sale boost 31-Dec-2014 The Scotsman
PartyPoker firm sounds revenues warning 31-Dec-2014 Guardian
Business Next Next emerges as a Christmas winner 31-Dec-2014 Guardian

FTSE All-Share Tips & Analysis

Questor:Meggitt 23-Dec-2014 Telegraph
Questor:Babcock 19-Dec-2014 Telegraph
Questor :Imagination Technologies 18-Dec-2014 Telegraph
Questor:N Brown 12-Dec-2014 Telegraph
Questor :Victrex 11-Dec-2014 Telegraph

FTSE All-Share News Wires

Energy Efficiency and Lighting Conference Announ... 03-Dec-2008 PR Newswire
Thomson Reuters To Acquire Paisley 03-Dec-2008 PR Newswire
Washington Redskins Greats Team Up to Promote Re... 02-Dec-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,380.73
Change Today 22.61
% Change 0.42 %
02-Jan-26 Close 5,358.12
Year End 31-Dec-07

Top Risers

Price Change
ATG 313.50p +16.1%
ASHM 193.50p +10.6%
AAIF 286.00p +6.3%
JMAT 2,322.00p +6.3%
HOC 518.00p +5.8%
TLW 6.79p +5.8%
GDWN 22,600.00p +5.1%
FRES 3,518.00p +5.0%
DSCV 620.00p +4.9%
EDV 3,804.00p +4.2%

Top Fallers

Price Change
RHIM 2,535.00p -5.9%
AEP 1,350.00p -3.9%
GYM 144.40p -3.7%
IBST 136.80p -3.0%
SUS 2,140.00p -2.7%
IHG $134.80 -2.6%
FSFL 63.30p -2.6%
BNZL 2,020.00p -2.1%
IMB 3,070.00p -1.8%
CWK 4,865.00p -1.4%

Top of Page