S&P 100 (S100)

3,452.67
   
  • Change Today:
      9.21
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $166.21 0.00% 728.00¢ 22.8 0.0 2.17% $89,665.31 Overweight
Abbott Laboratories $127.78 0.00% 767.00¢ 16.7 0.1 1.75% $221,276.37 Buy
AbbVie Inc $223.93 0.00% 240.00¢ 93.3 n/a 2.81% $395,293.99 Overweight
Accenture Plc $275.93 0.00% 1,229.00¢ 22.5 3.6 2.15% $171,588.72 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.92 0.00% 1,722.00¢ 12.1 0.0 1.77% $55,098.80 Overweight
Alphabet Inc. Class A $314.34 0.00% 813.00¢ 38.7 1.0 0.00% $3,838,405.70 Buy
Alphabet Inc. Class C $314.55 0.00% 813.00¢ 38.7 1.0 0.00% $3,919,292.85 n/a
Altria Group Inc. $55.16 0.00% 654.00¢ 8.4 0.2 1.85% $93,256.36 Overweight
Amazon.Com Inc. $240.93 0.00% 566.00¢ 42.6 0.5 0.00% $2,552,171.41 Buy
American Express Co. $383.56 0.00% 1,404.00¢ 27.3 1.1 0.73% $269,259.12 Overweight
American International Group Inc. $78.07 0.00% -219.00¢ n/a 0.0 2.00% $47,322.83 Overweight
Amgen Inc. $330.17 0.00% 762.00¢ 43.3 n/a 2.77% $177,268.28 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $262.36 0.00% 749.00¢ 35.0 1.6 0.39% $3,875,912.28 Overweight
AT&T Inc. $24.34 0.00% 149.00¢ 16.3 n/a 4.56% $174,661.29 Overweight
Bank of America Corp. $57.25 0.00% 325.00¢ 17.6 3.6 1.75% $435,721.85 Buy
Bank Of New York Mellon Corp. $121.31 0.00% 584.00¢ 20.8 0.4 0.00% $87,061.76 Overweight
Berkshire Hathaway Inc. Class B $499.05 0.00% 4,127.00¢ 12.1 n/a 0.00% $666,726.79 Neutral
Biogen Inc $182.61 0.00% 1,121.00¢ 16.3 0.4 0.00% $26,624.54 Overweight
Boeing Co. $229.84 0.00% -1,836.00¢ n/a 0.0 0.00% $172,397.01 Buy
Booking Holdings Inc. $5,348.39 0.00% 17,496.00¢ 30.6 0.6 0.65% $176,213.41 Overweight
Bristol-Myers Squibb $54.42 0.00% -441.00¢ n/a 0.0 4.45% $109,166.52 Neutral
Capital One Financial Corp. $257.94 0.00% 1,161.00¢ 22.2 n/a 0.93% $98,334.47 Buy
Caterpillar Inc. $623.09 0.00% 2,217.00¢ 28.1 2.9 0.89% $297,794.66 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $156.54 0.00% 976.00¢ 16.0 n/a 4.17% $276,921.13 Overweight
Cisco Systems Inc. $75.23 0.00% 256.00¢ 29.4 74.9 2.15% $297,910.81 Overweight
Citigroup Inc. $122.50 0.00% 603.00¢ 20.3 0.4 1.78% $229,941.20 Overweight
Coca-Cola Co. $67.84 0.00% 247.00¢ 27.5 n/a 2.86% $291,847.66 Buy
Colgate-Palmolive Co. $77.20 0.00% 353.00¢ 21.9 0.8 3.21% $62,730.79 Overweight
Comcast Corp. $27.42 0.00% 417.00¢ 6.6 0.6 4.52% $103,601.04 Neutral
ConocoPhillips $97.11 0.00% 782.00¢ 12.4 n/a 2.59% $123,899.45 Buy
Costco Wholesale Corp. $889.10 0.00% 1,824.00¢ 48.7 4.9 0.55% $394,082.01 Overweight
CVS Health Corp $80.70 0.00% 367.00¢ 22.0 n/a 3.30% $101,682.00 Buy
Devon Energy Corp. $35.89 0.00% 458.00¢ 7.8 n/a 0.00% $22,682.48 Buy
Dow Chemical Co. $25.52 0.00% 157.00¢ 16.3 0.2 10.97% $20,019.73 Buy
DuPont de Nemours Inc $43.44 0.00% 177.00¢ 24.5 0.4 3.50% $18,157.66 Buy
Eli Lilly and Company $1,064.04 0.00% 1,176.00¢ 90.5 0.9 0.00% $1,008,890.84 Buy
Emerson Electric Co. $145.62 0.00% 405.00¢ 36.0 0.8 1.45% $81,954.93 Overweight
Exxon Mobil Corp. $121.05 0.00% 784.00¢ 15.4 n/a 3.17% $526,930.66 Overweight
FedEx Corp. $307.93 0.00% 1,696.00¢ 18.2 n/a 1.79% $73,287.34 Overweight
Ford Motor Co. $13.80 0.00% 109.00¢ 12.7 n/a 0.00% $53,723.40 Neutral
Gen Dynamics Corp. $360.71 0.00% 1,381.00¢ 26.1 1.9 1.57% $97,514.70 Overweight
General Electric Co. $327.54 0.00% 604.00¢ 54.2 n/a 0.34% $351,677.09 Buy
General Motors Corp $82.18 0.00% 645.00¢ 12.7 n/a 0.58% $82,180.00 Overweight
Gilead Sciences Inc. $121.36 0.00% 38.00¢ 319.4 n/a 2.54% $151,214.56 Buy
Goldman Sachs Group Inc. $955.47 0.00% 4,107.00¢ 23.3 0.3 1.20% $296,820.57 Neutral
Halliburton Co. $30.83 0.00% 284.00¢ 10.9 n/a 2.21% $26,760.44 Overweight
Home Depot Inc. $349.29 0.00% 1,496.00¢ 23.3 n/a 2.58% $347,194.27 Overweight
HP Inc $22.15 0.00% 283.00¢ 7.8 n/a 4.97% $20,798.85 Neutral
Intel Corp. $40.04 0.00% -438.00¢ n/a 0.0 0.95% $173,373.20 Neutral
International Business Machines Corporation (CDI) $302.47 0.00% 825.00¢ 36.7 0.1 2.19% $1,417,828.13 Overweight
Johnson & Johnson $204.79 0.00% 584.00¢ 35.1 3.2 2.40% $492,913.54 Overweight
JP Morgan Chase & Co. $334.61 0.00% 1,979.00¢ 16.9 0.8 1.43% $936,111.59 Overweight
Kinder Morgan Inc Kans $26.82 0.00% 117.00¢ 22.9 2.2 4.29% $59,584.60 Overweight
Lockheed Martin Corp. $522.04 0.00% 2,239.00¢ 23.3 n/a 2.44% $122,157.35 Overweight
Lowe's Companies Inc. $246.49 0.00% 1,225.00¢ 20.1 n/a 1.85% $138,034.40 Overweight
Mastercard Incorporated $580.34 0.00% 1,389.00¢ 41.8 2.4 0.47% $530,430.78 Buy
McDonald's Corp. $302.77 0.00% 1,145.00¢ 26.4 n/a 2.24% $216,359.43 Overweight
Medtronic Plc $100.31 0.00% 363.00¢ 27.6 0.9 2.79% $128,590.90 Overweight
Merck & Co. Inc. $108.87 0.00% 676.00¢ 16.1 0.0 2.87% $275,183.85 Overweight
Meta Platforms Inc. $660.62 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,446,757.79 Buy
MetLife Inc. $81.18 0.00% 182.00¢ 44.6 n/a 0.00% $59,328.05 Buy
Microsoft Corp. $478.51 0.00% 1,370.00¢ 34.9 2.3 0.69% $3,557,243.41 Buy
Mondelez International Inc. $52.73 0.00% 344.00¢ 15.3 n/a 3.39% $69,489.12 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $187.75 0.00% 804.00¢ 23.4 0.4 1.89% $301,649.29 Overweight
Nike Inc. $65.35 0.00% 217.00¢ 30.1 n/a 2.40% $96,456.60 Overweight
Norfolk Southern Corp. $291.15 0.00% 1,158.00¢ 25.1 0.6 1.85% $65,893.36 Overweight
Occidental Petroleum Corp. $41.74 0.00% 239.00¢ 17.5 n/a 2.11% $39,171.24 Neutral
Oracle Corp. $193.75 0.00% 371.85¢ 52.1 n/a 0.75% $543,856.25 Overweight
Paypal Holdings Inc $59.81 0.00% 403.00¢ 14.8 3.2 0.00% $59,391.33 Neutral
Pfizer Inc. $25.43 0.00% 142.00¢ 17.9 0.1 6.65% $144,111.81 Overweight
Philip Morris International Inc. $155.16 0.00% 453.00¢ 34.3 n/a 3.42% $241,251.62 Buy
Procter & Gamble Co. $139.91 0.00% 667.00¢ 21.0 2.6 2.91% $327,655.24 Overweight
QUALCOMM Inc. $182.45 0.00% 505.00¢ 36.1 n/a 1.91% $195,951.30 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $190.40 0.00% 358.00¢ 53.2 0.9 1.30% $253,636.21 Overweight
Schlumberger Ltd. $43.63 0.00% 314.00¢ 13.9 2.2 2.52% $61,119.09 Buy
Simon Property Group Inc. $186.30 0.00% 726.00¢ 25.7 6.4 4.35% $15,523.26 Overweight
Southern Co. $87.52 0.00% 402.00¢ 21.8 2.1 3.27% $96,009.44 Neutral
Starbucks Corp. $89.46 0.00% 163.00¢ 54.9 n/a 2.59% $101,707.07 Overweight
Target Corp. $104.30 0.00% 889.00¢ 11.7 n/a 4.28% $47,515.64 Neutral
Texas Instruments Inc $192.10 0.00% 524.00¢ 36.7 n/a 2.74% $175,003.11 Neutral
Union Pacific Corp. $233.62 0.00% 1,110.00¢ 21.0 3.5 2.26% $141,162.78 Overweight
United Parcel Service Inc. $105.22 0.00% 676.00¢ 15.6 n/a 6.20% $89,847.36 Overweight
Unitedhealth Group Inc. $348.97 0.00% 1,564.00¢ 22.3 n/a 2.34% $319,307.55 Overweight
US Bancorp $56.08 0.00% 379.00¢ 14.8 0.9 3.53% $87,473.36 Overweight
Verizon Communications Inc. $40.30 0.00% 415.00¢ 9.7 0.2 6.66% $169,650.10 Overweight
Visa Inc. $357.56 0.00% 974.00¢ 36.7 2.1 0.00% $619,651.48 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $114.57 0.00% 685.00¢ 16.7 0.1 0.15% $217,683.00 Buy
Wells Fargo & Co. $96.39 0.00% 543.00¢ 17.8 1.6 0.00% $317,021.31 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page