Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:48 | 2,048.50p | 361 | £7,395 | Sell | O |
09-May-2025 16:47 | 2,060.56p | 56,562 | £1,165,494 | Buy | O |
09-May-2025 16:36 | 2,048.50p | 128,353 | £2,629,311 | Sell | O |
09-May-2025 16:35 | 2,048.50p | 85 | £1,741 | Sell | O |
09-May-2025 16:35 | 2,048.50p | 40 | £819 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 2,048.50p | 1,087,240 | £22,272,112 | Sell | PC |
09-May-2025 16:36 | 2,048.50p | 128,353 | £2,629,311 | Sell | O |
09-May-2025 16:35 | 2,048.50p | 69,737 | £1,428,562 | Unknown | |
09-May-2025 16:47 | 2,060.56p | 56,562 | £1,165,494 | Buy | O |
09-May-2025 16:35 | 2,048.50p | 53,613 | £1,098,262 | Unknown |
You are here: research