AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,498.00p
   
  • Change Today:
    -94.00p
  • 52 Week High: 14,148.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 275,633
  • Market Cap: £209,342m
  • RiskGrade: 123
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 13,496.00p 0 £0 Sell O
12:08 13,498.00p 63 £8,504 Sell O
12:08 13,498.00p 27 £3,644 Buy AT
12:08 13,498.00p 19 £2,565 Buy AT
12:08 13,500.00p 1 £135 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 13,644.00p 21,678 £2,957,746 Buy UT
10:51 13,500.00p 8,000 £1,080,000 Sell O
10:51 13,500.00p 8,000 £1,080,000 Buy O
11:07 13,504.00p 6,881 £929,210 Buy AT
11:06 13,512.00p 6,422 £867,741 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page