AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,956.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 12,308.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 1,036,372
  • Market Cap: £185,401m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:03 11,974.00p 0 £0 Sell O
11-Sep-2025 16:12 11,978.00p 0 £0 Sell O
11-Sep-2025 16:12 11,982.00p 1 £120 Sell O
11-Sep-2025 15:55 11,982.00p 0 £0 Sell O
11-Sep-2025 15:53 11,982.00p 1 £120 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 11,956.00p 348,982 £41,724,287 Sell PC
11-Sep-2025 17:26 11,954.48p 117,457 £14,041,374 Sell O
11-Sep-2025 16:20 11,936.00p 34,723 £4,144,537 Sell O
11-Sep-2025 16:35 11,956.00p 17,287 £2,066,834 Unknown
11-Sep-2025 16:35 11,956.00p 14,811 £1,770,803 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page