BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,975.00p
   
  • Change Today:
      27.50p
  • 52 Week High: 1,986.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,005.91m
  • Volume: 1,943,069
  • Market Cap: £59,367m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 1,974.50p 102 £2,014 Sell O
14:22 1,974.91p 484 £9,559 Sell O
14:22 1,974.50p 4 £79 Sell O
14:22 1,974.50p 10 £198 Sell O
14:22 1,975.50p 3 £59 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,953.50p 53,500 £1,045,122 Buy UT
13:04 1,979.22p 20,000 £395,843 Sell O
12:49 1,981.50p 18,000 £356,670 Buy O
12:11 1,980.00p 15,657 £310,009 Sell O
13:33 1,983.01p 12,294 £243,791 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page