BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,845.00p
   
  • Change Today:
      91.00p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.50p
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 1,296,262
  • Market Cap: £55,369m
  • RiskGrade: 108
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 1,845.50p 1 £18 Buy O
12:34 1,844.50p 2 £37 Sell O
12:34 1,845.50p 0 £0 Buy O
12:34 1,845.50p 3 £55 Buy O
12:34 1,845.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,797.50p 113,526 £2,040,630 Buy UT
08:44 1,834.46p 54,240 £995,009 Buy O
11:13 1,837.25p 25,000 £459,312 Buy O
10:06 1,835.50p 21,477 £394,210 Buy O
08:21 1,831.50p 12,257 £224,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page