Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

452.85p
   
  • Change Today:
    -19.80p
  • 52 Week High: 501.60
  • 52 Week Low: 241.65
  • Currency: UK Pounds
  • Shares Issued: 13,797m
  • Volume: 96,980,175
  • Market Cap: £62,481m
  • RiskGrade: 213
  • Beta: 1.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:26 450.65p 82 £370 Sell O
27-Feb-2026 16:21 450.00p 33 £148 Sell O
27-Feb-2026 16:20 450.20p 1 £4 Sell O
27-Feb-2026 16:18 450.65p 82 £370 Sell O
27-Feb-2026 16:14 451.20p 49 £221 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 452.85p 29,170,177 £132,097,149 Buy PC
27-Feb-2026 16:32 460.25p 3,256,000 £14,985,734 Unknown O
27-Feb-2026 08:00 454.60p 2,570,741 £11,686,589 Sell UT
27-Feb-2026 16:37 452.41p 2,014,900 £9,115,581 Sell O
27-Feb-2026 15:13 451.20p 2,000,000 £9,024,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page