British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,135.00p
   
  • Change Today:
    -104.00p
  • 52 Week High: 3,394.00p
  • 52 Week Low: 2,356.00p
  • Currency: UK Pounds
  • Shares Issued: 2,199.44m
  • Volume: 5,959,712
  • Market Cap: £68,952m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:47 3,191.32p 31,240 £996,969 Buy O
09-May-2025 16:47 3,151.41p 8,363 £263,552 Buy O
09-May-2025 16:39 3,135.00p 1,770 £55,490 Buy PT
09-May-2025 16:38 3,135.00p 1,474 £46,210 Sell PT
09-May-2025 16:38 3,135.00p 3,526 £110,540 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 3,135.00p 1,711,297 £53,649,162 Sell PC
09-May-2025 12:50 3,197.00p 100,000 £3,197,000 Sell O
09-May-2025 13:13 3,190.00p 100,000 £3,190,000 Buy O
09-May-2025 13:46 3,182.00p 100,000 £3,182,000 Buy O
09-May-2025 14:25 3,164.00p 100,000 £3,164,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page