Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:47 | 3,191.32p | 31,240 | £996,969 | Buy | O |
09-May-2025 16:47 | 3,151.41p | 8,363 | £263,552 | Buy | O |
09-May-2025 16:39 | 3,135.00p | 1,770 | £55,490 | Buy | PT |
09-May-2025 16:38 | 3,135.00p | 1,474 | £46,210 | Sell | PT |
09-May-2025 16:38 | 3,135.00p | 3,526 | £110,540 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 3,135.00p | 1,711,297 | £53,649,162 | Sell | PC |
09-May-2025 12:50 | 3,197.00p | 100,000 | £3,197,000 | Sell | O |
09-May-2025 13:13 | 3,190.00p | 100,000 | £3,190,000 | Buy | O |
09-May-2025 13:46 | 3,182.00p | 100,000 | £3,182,000 | Buy | O |
09-May-2025 14:25 | 3,164.00p | 100,000 | £3,164,000 | Buy | O |
You are here: research