International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

382.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 397.90p
  • 52 Week Low: 188.70p
  • Currency: UK Pounds
  • Shares Issued: 4,619.67m
  • Volume: 11,153,264
  • Market Cap: £17,647m
  • RiskGrade: 338
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 382.40p 1 £4 Buy O
16:28 382.70p 3 £12 Buy O
16:28 382.80p 2 £8 Buy O
16:28 382.80p 2 £8 Buy O
16:28 382.80p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 382.00p 2,341,488 £8,944,484 Unknown PC
11:50 384.60p 1,232,956 £4,741,949 Buy O
11:50 384.60p 1,232,956 £4,741,949 Buy O
16:35 382.00p 133,284 £509,145 Unknown
09:39 384.32p 123,508 £474,666 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page