BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

424.95p
   
  • Change Today:
      1.20p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,792m
  • Volume: 15,130,772
  • Market Cap: £67,108m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:09 422.80p 383 £1,619 Sell O
11-Sep-2025 16:08 423.05p 20 £85 Sell O
11-Sep-2025 16:13 423.25p 8 £34 Sell O
11-Sep-2025 16:08 423.20p 14 £59 Sell O
11-Sep-2025 15:53 423.85p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 424.95p 5,518,299 £23,450,010 Buy PC
11-Sep-2025 16:35 424.95p 223,343 £949,096 Unknown
11-Sep-2025 16:35 424.95p 204,966 £871,003 Unknown
11-Sep-2025 16:35 424.95p 200,648 £852,654 Unknown
11-Sep-2025 16:35 424.95p 179,166 £761,366 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page