Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

147.70p
   
  • Change Today:
      0.65p
  • 52 Week High: 160.15p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,993.36m
  • Volume: 24,961,414
  • Market Cap: £7,375m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:29 148.09p 148,129 £219,364 Buy O
09-May-2025 16:48 147.70p 7,538 £11,134 Sell O
09-May-2025 16:35 147.70p 20,415 £30,153 Buy O
09-May-2025 16:35 147.70p 5,583 £8,246 Buy O
09-May-2025 16:35 147.70p 41,404 £61,154 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 147.70p 8,671,242 £12,807,424 Buy PC
09-May-2025 16:35 147.70p 498,618 £736,459 Unknown
09-May-2025 16:35 147.70p 490,611 £724,632 Unknown
09-May-2025 16:35 147.70p 448,394 £662,278 Unknown
09-May-2025 16:35 147.70p 430,924 £636,475 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page