Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:29 | 148.09p | 148,129 | £219,364 | Buy | O |
09-May-2025 16:48 | 147.70p | 7,538 | £11,134 | Sell | O |
09-May-2025 16:35 | 147.70p | 20,415 | £30,153 | Buy | O |
09-May-2025 16:35 | 147.70p | 5,583 | £8,246 | Buy | O |
09-May-2025 16:35 | 147.70p | 41,404 | £61,154 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 147.70p | 8,671,242 | £12,807,424 | Buy | PC |
09-May-2025 16:35 | 147.70p | 498,618 | £736,459 | Unknown | |
09-May-2025 16:35 | 147.70p | 490,611 | £724,632 | Unknown | |
09-May-2025 16:35 | 147.70p | 448,394 | £662,278 | Unknown | |
09-May-2025 16:35 | 147.70p | 430,924 | £636,475 | Unknown |
You are here: research