Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,278.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,808.00
  • 52 Week Low: 2,035.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 9,014,658
  • Market Cap: £38,736m
  • RiskGrade: 212
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:08 2,286.00p 0 £0 Sell O
27-Feb-2026 16:50 2,278.00p 14,153 £322,405 Buy O
27-Feb-2026 16:50 2,278.00p 2,983 £67,953 Buy O
27-Feb-2026 16:48 2,278.00p 90,674 £2,065,554 Buy O
27-Feb-2026 16:47 2,277.77p 18 £410 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 2,278.00p 5,036,130 £114,723,045 Buy PC
27-Feb-2026 11:02 2,244.00p 1,156,022 £25,941,134 Sell O
27-Feb-2026 11:02 2,244.00p 1,156,022 £25,941,134 Sell O
27-Feb-2026 16:35 2,278.00p 417,000 £9,499,260 Unknown
27-Feb-2026 16:35 2,278.00p 209,206 £4,765,713 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page