HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,195.40p
   
  • Change Today:
      4.60p
  • 52 Week High: 1,217.40p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 15,282,680
  • Market Cap: £205,313m
  • RiskGrade: 167
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:36 1,194.40p 0 £0 Buy O
08-Jan-2026 15:36 1,194.40p 0 £0 Buy O
08-Jan-2026 15:36 1,194.40p 0 £0 Buy O
08-Jan-2026 15:36 1,194.40p 0 £0 Buy O
08-Jan-2026 15:36 1,194.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 1,195.40p 4,490,931 £53,684,591 Sell PC
08-Jan-2026 11:29 1,187.60p 3,318,491 £39,410,400 Sell O
08-Jan-2026 11:29 1,187.60p 3,318,491 £39,410,400 Sell O
08-Jan-2026 16:04 1,187.60p 776,331 £9,219,707 Sell O
08-Jan-2026 16:35 1,195.40p 340,236 £4,067,181 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page