Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

100.05p
   
  • Change Today:
      1.15p
  • 52 Week High: 100.50p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 152,868,317
  • Market Cap: £58,915m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 99.74p 1 £1 Buy O
15:15 99.74p 10 £10 Buy O
15:15 99.74p 4 £4 Buy O
15:15 99.74p 8 £8 Buy O
15:15 99.74p 28 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 98.84p 37,516,568 £37,081,375 Sell O
11:29 98.84p 37,516,568 £37,081,375 Sell O
16:35 100.05p 29,105,071 £29,119,622 Buy PC
11:39 98.84p 4,641,000 £4,587,164 Sell O
11:44 98.84p 4,641,000 £4,587,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page