Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:05 | 358.00p | 5,000 | £17,900 | Sell | O |
09-May-2025 16:44 | 361.29p | 1,993 | £7,200 | Buy | O |
09-May-2025 16:38 | 358.00p | 15,000 | £53,700 | Sell | PT |
09-May-2025 16:38 | 358.00p | 3,703 | £13,257 | Sell | PT |
09-May-2025 16:38 | 358.00p | 700 | £2,506 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 358.00p | 2,178,366 | £7,798,550 | Sell | PC |
09-May-2025 16:35 | 358.00p | 196,359 | £702,965 | Unknown | |
09-May-2025 09:52 | 364.50p | 103,608 | £377,651 | Unknown | O |
09-May-2025 16:35 | 358.00p | 104,005 | £372,338 | Unknown | |
09-May-2025 16:35 | 358.00p | 75,392 | £269,903 | Unknown |
You are here: research