Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,049.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 644.60m
  • Volume: 1,455,487
  • Market Cap: £6,765m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,049.50p 707 £7,420 Buy O
16:35 1,049.50p 42,140 £442,259 Buy O
16:35 1,049.50p 5,087 £53,388 Buy O
16:35 1,049.50p 587,101 £6,161,625 Buy PC
16:35 1,049.50p 1,597 £16,760 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,049.50p 587,101 £6,161,625 Buy PC
10:57 1,057.00p 210,640 £2,226,465 Buy O
10:57 1,057.00p 210,640 £2,226,465 Buy O
12:47 1,058.00p 49,433 £523,001 Buy O
16:35 1,049.50p 42,140 £442,259 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page