NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

642.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 665.60
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,001m
  • Volume: 13,873,573
  • Market Cap: £51,416m
  • RiskGrade: 62
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 642.20p 0 £0 Buy O
09-Jan-2026 16:24 642.20p 1 £6 Buy O
09-Jan-2026 16:24 642.20p 1 £6 Buy O
09-Jan-2026 16:27 642.00p 13 £84 Buy O
09-Jan-2026 16:24 642.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:26 644.59p 3,363,726 £21,682,307 Buy O
09-Jan-2026 16:35 642.60p 2,592,442 £16,659,033 Buy PC
09-Jan-2026 08:39 643.40p 700,000 £4,503,800 Sell O
09-Jan-2026 16:11 639.44p 500,000 £3,197,222 Sell O
09-Jan-2026 16:53 639.15p 500,000 £3,195,731 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page