NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

627.80p
   
  • Change Today:
      12.40p
  • 52 Week High: 694.20
  • 52 Week Low: 411.20
  • Currency: UK Pounds
  • Shares Issued: 7,976m
  • Volume: 13,952,900
  • Market Cap: £50,077m
  • RiskGrade: 62
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:17 624.60p 0 £0 Sell O
26-Feb-2026 16:17 624.60p 0 £0 Sell O
26-Feb-2026 16:19 624.80p 1 £6 Sell O
26-Feb-2026 16:18 624.80p 0 £0 Sell O
26-Feb-2026 16:18 624.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 627.80p 6,402,169 £40,192,816 Buy PC
26-Feb-2026 16:35 627.80p 942,016 £5,913,976 Unknown
26-Feb-2026 16:35 627.80p 408,200 £2,562,680 Sell O
26-Feb-2026 16:35 627.80p 340,802 £2,139,555 Unknown
26-Feb-2026 16:35 627.80p 225,149 £1,413,485 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page