NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

529.20p
   
  • Change Today:
      3.00p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,055m
  • Volume: 12,330,913
  • Market Cap: £42,629m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 529.20p 2,402 £12,711 Sell O
15:19 528.60p 1 £5 Sell O
16:35 529.20p 448 £2,371 Sell O
16:35 529.20p 12,078 £63,917 Sell O
16:35 529.20p 2,358 £12,478 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 529.20p 4,579,334 £24,233,835 Sell PC
16:22 528.96p 1,165,557 £6,165,330 Sell O
12:39 529.56p 491,024 £2,600,272 Buy O
16:35 529.20p 330,258 £1,747,725 Unknown
16:35 529.20p 275,883 £1,459,973 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page